| May 26 2026 |
4546 |
272.59 |
| May 19 2026 |
4623 |
272.59 |
| May 12 2026 |
4419 |
272.59 |
| May 05 2026 |
4411 |
272.59 |
| Apr 28 2026 |
4449 |
272.59 |
| Apr 21 2026 |
4842 |
272.59 |
| Apr 14 2026 |
4869 |
272.59 |
| Apr 07 2026 |
5572 |
272.59 |
| Mar 31 2026 |
5524 |
272.59 |
| Mar 24 2026 |
5514 |
272.59 |
| Mar 17 2026 |
5516 |
272.59 |
| Mar 10 2026 |
5540 |
272.59 |
| Mar 03 2026 |
5552 |
272.59 |
| Feb 24 2026 |
5661 |
272.59 |
| Feb 17 2026 |
5673 |
272.59 |
| Feb 10 2026 |
5673 |
272.59 |
| Feb 03 2026 |
5673 |
272.59 |
| Jan 27 2026 |
5666 |
272.59 |
| Jan 20 2026 |
5666 |
272.59 |
| Jan 13 2026 |
5666 |
272.59 |
| Jan 06 2026 |
5666 |
272.59 |
| Dec 30 2025 |
5666 |
272.59 |
| Dec 23 2025 |
5666 |
272.59 |
| Dec 16 2025 |
5666 |
272.59 |
| Dec 09 2025 |
5512 |
272.59 |
| Dec 02 2025 |
5480 |
272.59 |
| Nov 25 2025 |
5395 |
272.59 |
| Nov 18 2025 |
5393 |
272.59 |
| Nov 11 2025 |
5107 |
272.59 |
| Nov 04 2025 |
5113 |
272.59 |
| Oct 28 2025 |
5259 |
272.59 |
| Oct 21 2025 |
5256 |
272.59 |
| Oct 14 2025 |
5349 |
272.59 |
| Oct 07 2025 |
5393 |
272.59 |
| Sep 30 2025 |
5423 |
272.59 |
| Sep 23 2025 |
5440 |
272.59 |
| Sep 16 2025 |
5399 |
272.59 |
| Sep 09 2025 |
5518 |
272.59 |
| Sep 02 2025 |
4369 |
272.59 |
| Aug 26 2025 |
4365 |
272.59 |
| Aug 19 2025 |
4410 |
272.59 |
| Aug 12 2025 |
4574 |
272.59 |
| Aug 05 2025 |
4852 |
272.59 |
| Jul 29 2025 |
4890 |
272.59 |
| Jul 22 2025 |
4757 |
272.59 |
| Jul 15 2025 |
4861 |
272.59 |
| Jul 08 2025 |
4870 |
272.59 |
| Jul 01 2025 |
4813 |
272.59 |
| Jun 24 2025 |
4817 |
272.59 |
| Jun 17 2025 |
4894 |
272.59 |
| May 27 2025 |
8724 |
323.71 |
| May 20 2025 |
7650 |
323.71 |
| May 13 2025 |
7522 |
323.71 |
| May 06 2025 |
7538 |
323.71 |
| Apr 29 2025 |
6930 |
323.71 |
| Apr 22 2025 |
7136 |
323.71 |
| Apr 15 2025 |
8012 |
323.71 |
| Apr 08 2025 |
7856 |
323.71 |
| Apr 01 2025 |
7733 |
323.71 |
| Mar 25 2025 |
7627 |
323.71 |
| Mar 18 2025 |
7516 |
323.71 |
| Mar 11 2025 |
7633 |
323.71 |
