| May 26 2026 |
9938 |
381.29 |
| May 19 2026 |
10106 |
381.29 |
| May 12 2026 |
9653 |
381.29 |
| May 05 2026 |
9687 |
381.29 |
| Apr 28 2026 |
9814 |
381.29 |
| Apr 21 2026 |
11291 |
381.29 |
| Apr 14 2026 |
11370 |
381.29 |
| Apr 07 2026 |
12907 |
381.29 |
| Mar 31 2026 |
12814 |
381.29 |
| Mar 24 2026 |
12793 |
381.29 |
| Mar 17 2026 |
13035 |
381.29 |
| Mar 10 2026 |
13203 |
381.29 |
| Mar 03 2026 |
13309 |
381.29 |
| Feb 24 2026 |
13670 |
381.29 |
| Feb 17 2026 |
13803 |
381.29 |
| Feb 10 2026 |
13817 |
381.29 |
| Feb 03 2026 |
13817 |
381.29 |
| Jan 27 2026 |
13789 |
381.29 |
| Jan 20 2026 |
13789 |
381.29 |
| Jan 13 2026 |
13789 |
381.29 |
| Jan 06 2026 |
13789 |
381.29 |
| Dec 30 2025 |
13789 |
381.29 |
| Dec 23 2025 |
13789 |
381.29 |
| Dec 16 2025 |
13789 |
381.29 |
| Dec 09 2025 |
13449 |
381.29 |
| Dec 02 2025 |
13188 |
381.29 |
| Nov 25 2025 |
12735 |
381.29 |
| Nov 18 2025 |
12814 |
381.29 |
| Nov 11 2025 |
12343 |
381.29 |
| Nov 04 2025 |
12368 |
381.29 |
| Oct 28 2025 |
12603 |
381.29 |
| Oct 21 2025 |
12709 |
381.29 |
| Oct 14 2025 |
12970 |
381.29 |
| Oct 07 2025 |
13116 |
381.29 |
| Sep 30 2025 |
13270 |
381.29 |
| Sep 23 2025 |
13517 |
381.29 |
| Sep 16 2025 |
13236 |
381.29 |
| Sep 09 2025 |
13498 |
381.29 |
| Sep 02 2025 |
12087 |
381.29 |
| Aug 26 2025 |
12092 |
381.29 |
| Aug 19 2025 |
12145 |
381.29 |
| Aug 12 2025 |
13388 |
382.51 |
| Aug 12 2025 |
4398 |
383.74 |
| Aug 12 2025 |
4818 |
383.74 |
| Aug 05 2025 |
13720 |
382.51 |
| Aug 05 2025 |
4386 |
383.74 |
| Aug 05 2025 |
4860 |
383.74 |
| Jul 29 2025 |
13782 |
382.51 |
| Jul 29 2025 |
4433 |
383.74 |
| Jul 29 2025 |
4961 |
383.74 |
| Jul 22 2025 |
13316 |
382.51 |
| Jul 22 2025 |
4402 |
383.74 |
| Jul 22 2025 |
4953 |
383.74 |
| Jul 15 2025 |
13791 |
382.51 |
| Jul 15 2025 |
4347 |
383.74 |
| Jul 15 2025 |
4901 |
383.74 |
| Jul 08 2025 |
13808 |
382.51 |
| Jul 08 2025 |
4420 |
383.74 |
| Jul 08 2025 |
5207 |
383.74 |
| Jul 01 2025 |
13726 |
382.51 |
| Jul 01 2025 |
4698 |
383.74 |
| Jul 01 2025 |
5463 |
383.74 |
| Jun 24 2025 |
13876 |
382.51 |
| Jun 24 2025 |
4443 |
383.74 |
| Jun 24 2025 |
5000 |
383.74 |
| Jun 17 2025 |
14062 |
382.51 |
| Jun 17 2025 |
4477 |
383.74 |
| Jun 17 2025 |
5018 |
383.74 |
| Jun 10 2025 |
12754 |
383.74 |
| Jun 10 2025 |
4501 |
383.74 |
| Jun 10 2025 |
5059 |
383.74 |
| Jun 03 2025 |
12754 |
383.74 |
| Jun 03 2025 |
4449 |
383.74 |
| Jun 03 2025 |
5048 |
383.74 |
| May 27 2025 |
14570 |
383.74 |
| May 27 2025 |
4481 |
383.74 |
| May 27 2025 |
5106 |
383.74 |
| May 20 2025 |
13064 |
383.74 |
| May 20 2025 |
4379 |
383.74 |
| May 20 2025 |
5236 |
383.74 |
| May 13 2025 |
12666 |
383.74 |
| May 13 2025 |
4372 |
383.74 |
| May 13 2025 |
5208 |
383.74 |
| May 06 2025 |
12654 |
383.74 |
| May 06 2025 |
4399 |
383.74 |
| May 06 2025 |
5292 |
383.74 |
| Apr 29 2025 |
11548 |
383.74 |
| Apr 29 2025 |
4415 |
383.74 |
| Apr 29 2025 |
5357 |
383.74 |
| Apr 22 2025 |
11922 |
383.74 |
| Apr 22 2025 |
4424 |
383.74 |
| Apr 22 2025 |
5264 |
383.74 |
| Apr 15 2025 |
12958 |
383.74 |
| Apr 15 2025 |
4415 |
383.74 |
| Apr 15 2025 |
5312 |
383.74 |
| Apr 08 2025 |
12816 |
383.74 |
| Apr 08 2025 |
4419 |
383.74 |
| Apr 08 2025 |
5299 |
383.74 |
| Apr 01 2025 |
12631 |
383.74 |
| Apr 01 2025 |
4387 |
383.74 |
| Apr 01 2025 |
4963 |
383.74 |
| Mar 25 2025 |
12399 |
383.74 |
| Mar 25 2025 |
4399 |
383.74 |
| Mar 25 2025 |
5024 |
383.74 |
| Mar 18 2025 |
12263 |
383.74 |
| Mar 18 2025 |
4369 |
383.74 |
| Mar 18 2025 |
4990 |
383.74 |
| Mar 11 2025 |
12919 |
383.74 |
| Mar 11 2025 |
4358 |
383.74 |
| Mar 11 2025 |
4979 |
383.74 |
| Mar 04 2025 |
11224 |
383.74 |
| Mar 04 2025 |
4359 |
383.74 |
| Mar 04 2025 |
4991 |
383.74 |
| Feb 25 2025 |
11294 |
383.74 |
| Feb 25 2025 |
4367 |
383.74 |
| Feb 25 2025 |
4988 |
383.74 |
| Feb 18 2025 |
10990 |
383.74 |
| Feb 18 2025 |
4350 |
383.74 |
| Feb 18 2025 |
4976 |
383.74 |
| Feb 11 2025 |
10389 |
383.74 |
| Feb 11 2025 |
4347 |
383.74 |
| Feb 11 2025 |
5026 |
383.74 |
| Feb 04 2025 |
4334 |
383.74 |
| Feb 04 2025 |
5020 |
383.74 |
| Jan 29 2025 |
4331 |
383.74 |
| Jan 29 2025 |
5000 |
383.74 |
| Jan 22 2025 |
4310 |
383.74 |
| Jan 22 2025 |
5011 |
383.74 |
| Jan 15 2025 |
4313 |
383.74 |
| Jan 15 2025 |
5040 |
383.74 |
