| Apr 27 2018 |
19758 |
565.08 |
| Apr 27 2018 |
27092 |
565.08 |
| Apr 20 2018 |
19825 |
565.08 |
| Apr 20 2018 |
27286 |
565.08 |
| Apr 13 2018 |
19602 |
565.08 |
| Apr 13 2018 |
27168 |
565.08 |
| Apr 06 2018 |
20037 |
565.08 |
| Apr 06 2018 |
27309 |
565.08 |
| Mar 30 2018 |
20511 |
565.08 |
| Mar 30 2018 |
27690 |
565.08 |
| Mar 23 2018 |
20713 |
565.08 |
| Mar 23 2018 |
27897 |
565.08 |
| Mar 16 2018 |
20532 |
565.08 |
| Mar 16 2018 |
27850 |
565.08 |
| Mar 09 2018 |
20399 |
565.08 |
| Mar 09 2018 |
27791 |
565.08 |
| Mar 02 2018 |
20496 |
565.08 |
| Mar 02 2018 |
28122 |
565.08 |
| Feb 23 2018 |
20706 |
565.08 |
| Feb 23 2018 |
28350 |
565.08 |
| Feb 16 2018 |
20756 |
565.08 |
| Feb 16 2018 |
28322 |
565.08 |
| Feb 09 2018 |
20492 |
565.08 |
| Feb 09 2018 |
27999 |
565.08 |
| Feb 02 2018 |
20360 |
565.08 |
| Feb 02 2018 |
27876 |
565.08 |
| Jan 26 2018 |
20456 |
565.08 |
| Jan 26 2018 |
27927 |
565.08 |
| Jan 19 2018 |
20447 |
565.08 |
| Jan 19 2018 |
27921 |
565.08 |
| Jan 12 2018 |
20482 |
565.08 |
| Jan 12 2018 |
27923 |
565.08 |
| Jan 05 2018 |
20482 |
565.08 |
| Jan 05 2018 |
27951 |
565.08 |
| Dec 29 2017 |
20482 |
565.08 |
| Dec 29 2017 |
27951 |
565.08 |
| Dec 22 2017 |
20482 |
565.08 |
| Dec 22 2017 |
27953 |
565.08 |
| Dec 15 2017 |
20482 |
565.08 |
| Dec 15 2017 |
27945 |
565.08 |
| Dec 08 2017 |
20482 |
565.08 |
| Dec 08 2017 |
27945 |
565.08 |
| Dec 01 2017 |
20482 |
565.08 |
| Dec 01 2017 |
27945 |
565.08 |
| Nov 24 2017 |
20482 |
565.08 |
| Nov 24 2017 |
27945 |
565.08 |
| Nov 17 2017 |
20483 |
565.08 |
| Nov 17 2017 |
27946 |
565.08 |
| Nov 10 2017 |
20524 |
565.08 |
| Nov 10 2017 |
27973 |
565.08 |
| Nov 03 2017 |
20524 |
565.08 |
| Nov 03 2017 |
27974 |
565.08 |
| Oct 27 2017 |
20533 |
565.08 |
| Oct 27 2017 |
28005 |
565.08 |
| Oct 20 2017 |
20414 |
565.08 |
| Oct 20 2017 |
27918 |
565.08 |
| Oct 13 2017 |
20469 |
565.08 |
| Oct 13 2017 |
27957 |
565.08 |
| Oct 06 2017 |
20452 |
565.08 |
| Oct 06 2017 |
27942 |
565.08 |
| Sep 29 2017 |
20450 |
565.08 |
| Sep 29 2017 |
27852 |
565.08 |
| Sep 22 2017 |
20769 |
565.08 |
| Sep 22 2017 |
28149 |
565.08 |
| Sep 15 2017 |
20731 |
565.08 |
| Sep 15 2017 |
28196 |
565.08 |
| Sep 08 2017 |
20654 |
565.08 |
| Sep 08 2017 |
28321 |
565.08 |
| Sep 01 2017 |
20700 |
565.08 |
| Sep 01 2017 |
28437 |
565.08 |
| Aug 25 2017 |
21075 |
565.08 |
| Aug 25 2017 |
28840 |
565.08 |
| Aug 18 2017 |
21148 |
565.08 |
| Aug 18 2017 |
28975 |
565.08 |
| Aug 11 2017 |
21233 |
565.08 |
| Aug 11 2017 |
29006 |
565.08 |
| Aug 04 2017 |
21345 |
565.08 |
| Aug 04 2017 |
29294 |
565.08 |
| Jul 28 2017 |
21502 |
565.08 |
| Jul 28 2017 |
29493 |
565.08 |
| Jul 21 2017 |
21516 |
565.08 |
| Jul 21 2017 |
29673 |
565.08 |
| Jul 14 2017 |
21636 |
565.08 |
| Jul 14 2017 |
29821 |
565.08 |
| Jul 07 2017 |
21744 |
565.08 |
| Jul 07 2017 |
29928 |
565.08 |
| Jun 30 2017 |
21778 |
565.08 |
| Jun 30 2017 |
30016 |
565.08 |
| Jun 23 2017 |
22028 |
565.08 |
| Jun 23 2017 |
30198 |
565.08 |
| Jun 16 2017 |
22032 |
565.08 |
| Jun 16 2017 |
30190 |
565.08 |
| Jun 09 2017 |
21955 |
565.08 |
| Jun 09 2017 |
30120 |
565.08 |
| Jun 02 2017 |
22405 |
565.08 |
| Jun 02 2017 |
30524 |
565.08 |
| May 26 2017 |
22462 |
565.08 |
| May 26 2017 |
30689 |
565.08 |
| May 19 2017 |
23067 |
565.08 |
| May 19 2017 |
31107 |
565.08 |
| May 12 2017 |
23210 |
565.08 |
| May 12 2017 |
31231 |
565.08 |
| May 05 2017 |
23168 |
565.08 |
| May 05 2017 |
31153 |
565.08 |
| Mar 09 2016 |
13860 |
439.53 |
| Mar 09 2016 |
20206 |
439.53 |
| Mar 02 2016 |
13696 |
439.53 |
| Mar 02 2016 |
20082 |
439.53 |
| Feb 24 2016 |
13695 |
439.53 |
| Feb 24 2016 |
20022 |
439.53 |
| Feb 17 2016 |
13859 |
439.53 |
| Feb 17 2016 |
20224 |
439.53 |
| Feb 10 2016 |
13795 |
439.53 |
| Feb 10 2016 |
20188 |
439.53 |
| Feb 03 2016 |
13783 |
439.53 |
| Feb 03 2016 |
20197 |
439.53 |
| Jan 27 2016 |
13818 |
439.53 |
| Jan 27 2016 |
20202 |
439.53 |
| Jan 20 2016 |
13820 |
439.53 |
| Jan 20 2016 |
20214 |
439.53 |
| Jan 13 2016 |
13834 |
439.53 |
| Jan 13 2016 |
20238 |
439.53 |
| Jan 06 2016 |
13834 |
439.53 |
| Jan 06 2016 |
20243 |
439.53 |
| Dec 30 2015 |
13834 |
439.53 |
| Dec 30 2015 |
20236 |
439.53 |
| Dec 23 2015 |
13832 |
439.53 |
| Dec 23 2015 |
20237 |
439.53 |
| Dec 16 2015 |
13832 |
439.53 |
| Dec 16 2015 |
20237 |
439.53 |
| Dec 09 2015 |
13831 |
439.53 |
| Dec 09 2015 |
20241 |
439.53 |
| Dec 02 2015 |
13832 |
439.53 |
| Dec 02 2015 |
20242 |
439.53 |
| Nov 25 2015 |
13832 |
439.53 |
| Nov 25 2015 |
20243 |
439.53 |
| Nov 18 2015 |
13831 |
439.53 |
| Nov 18 2015 |
20242 |
439.53 |
| Nov 11 2015 |
13812 |
439.53 |
| Nov 11 2015 |
20225 |
439.53 |
| Nov 04 2015 |
13812 |
439.53 |
| Nov 04 2015 |
20225 |
439.53 |
| Oct 28 2015 |
13814 |
439.53 |
| Oct 28 2015 |
20193 |
439.53 |
| Oct 21 2015 |
13766 |
439.53 |
| Oct 21 2015 |
20171 |
439.53 |
| Oct 14 2015 |
13760 |
439.53 |
| Oct 14 2015 |
20175 |
439.53 |
| Oct 07 2015 |
13794 |
439.53 |
| Oct 07 2015 |
20186 |
439.53 |
| Sep 30 2015 |
13805 |
439.53 |
| Sep 30 2015 |
20200 |
439.53 |
| Sep 23 2015 |
13878 |
439.53 |
| Sep 23 2015 |
20252 |
439.53 |
| Sep 16 2015 |
13752 |
439.53 |
| Sep 16 2015 |
20157 |
439.53 |
| Sep 09 2015 |
13707 |
439.53 |
| Sep 09 2015 |
20121 |
439.53 |
| Sep 02 2015 |
13777 |
439.53 |
| Sep 02 2015 |
20101 |
439.53 |
| Aug 26 2015 |
13925 |
439.53 |
| Aug 26 2015 |
20276 |
439.53 |
| Aug 19 2015 |
14138 |
439.53 |
| Aug 19 2015 |
20458 |
439.53 |
| Aug 12 2015 |
14115 |
439.53 |
| Aug 12 2015 |
20529 |
439.53 |
| Aug 05 2015 |
14173 |
439.53 |
| Aug 05 2015 |
20519 |
439.53 |
| Jul 29 2015 |
14187 |
439.53 |
| Jul 29 2015 |
20729 |
439.53 |
| Jul 22 2015 |
14231 |
439.53 |
| Jul 22 2015 |
20782 |
439.53 |
| Jul 15 2015 |
14507 |
439.53 |
| Jul 15 2015 |
20934 |
439.53 |
| Jul 08 2015 |
14614 |
439.53 |
| Jul 08 2015 |
21089 |
439.53 |
| Jul 01 2015 |
14696 |
439.53 |
| Jul 01 2015 |
21194 |
439.53 |
| Jun 24 2015 |
14736 |
439.53 |
| Jun 24 2015 |
21270 |
439.53 |
| Jun 17 2015 |
14665 |
439.53 |
| Jun 17 2015 |
21294 |
439.53 |
| Jun 10 2015 |
14799 |
439.53 |
| Jun 10 2015 |
21293 |
439.53 |
| Jun 03 2015 |
14946 |
439.53 |
| Jun 03 2015 |
21494 |
439.53 |
| May 27 2015 |
14804 |
439.53 |
| May 27 2015 |
21303 |
439.53 |
| May 20 2015 |
14865 |
439.53 |
| May 20 2015 |
21350 |
439.53 |
| May 13 2015 |
18846 |
472.39 |
| May 13 2015 |
26368 |
472.39 |
| May 06 2015 |
18671 |
472.39 |
| May 06 2015 |
25961 |
472.39 |
| Apr 29 2015 |
18945 |
472.8 |
| Apr 29 2015 |
26237 |
472.8 |
| Apr 22 2015 |
19406 |
476.47 |
| Apr 22 2015 |
26894 |
476.47 |
| Apr 15 2015 |
19066 |
476.47 |
| Apr 15 2015 |
26581 |
476.47 |
| Apr 08 2015 |
18839 |
473.39 |
| Apr 08 2015 |
26264 |
473.39 |
| Apr 01 2015 |
18945 |
473.39 |
| Apr 01 2015 |
26749 |
473.39 |
| Mar 25 2015 |
18399 |
473.39 |
| Mar 25 2015 |
25969 |
473.39 |
| Mar 18 2015 |
18486 |
481.85 |
| Mar 18 2015 |
26302 |
481.85 |
| Mar 11 2015 |
18910 |
481.85 |
| Mar 11 2015 |
27027 |
481.85 |
| Mar 04 2015 |
19233 |
481.85 |
| Mar 04 2015 |
27343 |
481.85 |
| Feb 25 2015 |
19249 |
481.85 |
| Feb 25 2015 |
27332 |
481.85 |
| Feb 18 2015 |
19406 |
481.85 |
| Feb 18 2015 |
27422 |
481.85 |
| Feb 11 2015 |
19411 |
481.85 |
| Feb 11 2015 |
27432 |
481.85 |
| Feb 04 2015 |
19461 |
481.85 |
| Feb 04 2015 |
27458 |
481.85 |
| Jan 28 2015 |
19415 |
481.85 |
| Jan 28 2015 |
27462 |
481.85 |
| Jan 21 2015 |
19440 |
481.85 |
| Jan 21 2015 |
27489 |
481.85 |
| Jan 14 2015 |
19463 |
481.85 |
| Jan 14 2015 |
27495 |
481.85 |
| Jan 07 2015 |
19463 |
481.85 |
| Jan 07 2015 |
27465 |
481.85 |
| Dec 31 2014 |
19463 |
481.85 |
| Dec 31 2014 |
27481 |
481.85 |
| Dec 24 2014 |
19463 |
481.85 |
| Dec 24 2014 |
27481 |
481.85 |
| Dec 17 2014 |
19463 |
481.85 |
| Dec 17 2014 |
27472 |
481.85 |
| Dec 10 2014 |
19463 |
481.85 |
| Dec 10 2014 |
27473 |
481.85 |
| Dec 03 2014 |
19463 |
481.85 |
| Dec 03 2014 |
27473 |
481.85 |
| Nov 26 2014 |
19463 |
481.85 |
| Nov 26 2014 |
27473 |
481.85 |
| Nov 19 2014 |
19463 |
481.85 |
| Nov 19 2014 |
27472 |
481.85 |
| Nov 12 2014 |
19463 |
481.85 |
| Nov 12 2014 |
27472 |
481.85 |
| Nov 05 2014 |
19463 |
481.85 |
| Nov 05 2014 |
27473 |
481.85 |
| Oct 29 2014 |
19457 |
481.85 |
| Oct 29 2014 |
27469 |
481.85 |
| Oct 22 2014 |
19409 |
481.85 |
| Oct 22 2014 |
27469 |
481.85 |
| Oct 15 2014 |
19292 |
481.85 |
| Oct 15 2014 |
27375 |
481.85 |
| Oct 08 2014 |
19310 |
481.85 |
| Oct 08 2014 |
27352 |
481.85 |
| Oct 01 2014 |
19315 |
481.85 |
| Oct 01 2014 |
27403 |
481.85 |
| Sep 24 2014 |
19421 |
481.85 |
| Sep 24 2014 |
27403 |
481.85 |
| Sep 17 2014 |
19249 |
481.85 |
| Sep 17 2014 |
27326 |
481.85 |
| Sep 10 2014 |
19247 |
481.85 |
| Sep 10 2014 |
27348 |
481.85 |
| Sep 03 2014 |
19300 |
481.85 |
| Sep 03 2014 |
27412 |
481.85 |
| Aug 27 2014 |
19189 |
481.85 |
| Aug 27 2014 |
27469 |
481.85 |
| Aug 20 2014 |
19198 |
481.85 |
| Aug 20 2014 |
27504 |
481.85 |
| Aug 13 2014 |
19136 |
481.85 |
| Aug 13 2014 |
27566 |
481.85 |
| Aug 06 2014 |
19321 |
481.85 |
| Aug 06 2014 |
27703 |
481.85 |
| Jul 30 2014 |
19391 |
481.85 |
| Jul 30 2014 |
27933 |
481.85 |
| Jul 23 2014 |
19198 |
481.85 |
| Jul 23 2014 |
27706 |
481.85 |
| Jul 16 2014 |
19383 |
481.85 |
| Jul 16 2014 |
27681 |
481.85 |
| Jul 09 2014 |
19493 |
481.85 |
| Jul 09 2014 |
27749 |
481.85 |
| Jul 02 2014 |
19576 |
481.85 |
| Jul 02 2014 |
27991 |
481.85 |
| Jun 25 2014 |
19680 |
481.85 |
| Jun 25 2014 |
28103 |
481.85 |
| Jun 18 2014 |
21471 |
511.39 |
| Jun 18 2014 |
19749 |
481.85 |
| Jun 18 2014 |
28987 |
487.76 |
| Jun 11 2014 |
19602 |
481.85 |
| Jun 11 2014 |
22075 |
518.99 |
| Jun 11 2014 |
29104 |
487.76 |
| Jun 04 2014 |
22465 |
518.33 |
| Jun 04 2014 |
19761 |
481.85 |
| Jun 04 2014 |
29379 |
487.76 |
| May 28 2014 |
22568 |
520.59 |
| May 28 2014 |
19553 |
481.85 |
| May 28 2014 |
29243 |
487.76 |
| May 21 2014 |
19595 |
481.85 |
| May 21 2014 |
22621 |
520.59 |
| May 21 2014 |
29393 |
487.76 |
| May 14 2014 |
18929 |
474.05 |
| May 14 2014 |
22773 |
520.59 |
| May 14 2014 |
29852 |
490.11 |
| May 07 2014 |
22334 |
520.59 |
| May 07 2014 |
17140 |
461.07 |
| May 07 2014 |
31777 |
508.69 |
| Apr 30 2014 |
17684 |
461.07 |
| Apr 30 2014 |
23073 |
520.59 |
| Apr 30 2014 |
32511 |
508.69 |
| Apr 23 2014 |
18023 |
461.07 |
| Apr 23 2014 |
23349 |
520.59 |
| Apr 23 2014 |
32970 |
508.69 |
| Apr 16 2014 |
23151 |
520.59 |
| Apr 16 2014 |
34164 |
520.59 |
| Apr 09 2014 |
23469 |
520.59 |
| Apr 09 2014 |
34734 |
520.59 |
| Apr 02 2014 |
23655 |
520.59 |
| Apr 02 2014 |
34136 |
520.59 |
| Mar 26 2014 |
24128 |
520.59 |
| Mar 26 2014 |
34073 |
520.59 |
| Mar 19 2014 |
24287 |
520.59 |
| Mar 19 2014 |
34027 |
520.59 |
| Mar 12 2014 |
24282 |
520.59 |
| Mar 12 2014 |
34041 |
520.59 |
| Mar 05 2014 |
24278 |
520.59 |
| Mar 05 2014 |
33771 |
520.59 |
| Feb 26 2014 |
24249 |
520.59 |
| Feb 26 2014 |
33682 |
520.59 |
| Feb 19 2014 |
24286 |
520.59 |
| Feb 19 2014 |
33687 |
520.59 |
| Feb 12 2014 |
24270 |
520.59 |
| Feb 12 2014 |
33590 |
520.59 |
| Feb 05 2014 |
24445 |
520.59 |
| Feb 05 2014 |
33721 |
520.59 |
| Jan 29 2014 |
24642 |
520.59 |
| Jan 29 2014 |
33730 |
520.59 |
| Jan 22 2014 |
24571 |
520.59 |
| Jan 22 2014 |
33555 |
520.59 |
| Jan 15 2014 |
24647 |
520.59 |
| Jan 15 2014 |
33631 |
520.59 |
| Jan 08 2014 |
24698 |
520.59 |
| Jan 08 2014 |
33541 |
520.59 |
| Jan 01 2014 |
24702 |
520.59 |
| Jan 01 2014 |
33544 |
520.59 |
| Dec 25 2013 |
24702 |
520.59 |
| Dec 25 2013 |
33559 |
520.59 |
| Dec 18 2013 |
24702 |
520.59 |
| Dec 18 2013 |
33559 |
520.59 |
| Dec 11 2013 |
24702 |
520.59 |
| Dec 11 2013 |
33560 |
520.59 |
| Dec 04 2013 |
24704 |
520.59 |
| Dec 04 2013 |
33563 |
520.59 |
| Nov 27 2013 |
24704 |
520.59 |
| Nov 27 2013 |
33563 |
520.59 |
| Nov 20 2013 |
24704 |
520.59 |
| Nov 20 2013 |
33564 |
520.59 |
| Nov 13 2013 |
24705 |
520.59 |
| Nov 13 2013 |
33566 |
520.59 |
| Nov 06 2013 |
24706 |
520.59 |
| Nov 06 2013 |
33567 |
520.59 |
| Oct 30 2013 |
24704 |
520.59 |
| Oct 30 2013 |
33565 |
520.59 |
| Oct 23 2013 |
24705 |
520.59 |
| Oct 23 2013 |
33562 |
520.59 |
| Oct 16 2013 |
24647 |
520.59 |
| Oct 16 2013 |
33489 |
520.59 |
| Oct 09 2013 |
24605 |
520.59 |
| Oct 09 2013 |
33159 |
520.59 |
| Oct 02 2013 |
24595 |
520.59 |
| Oct 02 2013 |
33258 |
520.59 |
| Sep 25 2013 |
24502 |
520.59 |
| Sep 25 2013 |
33219 |
520.59 |
| Sep 18 2013 |
24381 |
520.59 |
| Sep 18 2013 |
32896 |
520.59 |
| Sep 11 2013 |
24201 |
520.59 |
| Sep 11 2013 |
32684 |
520.59 |
| Sep 04 2013 |
24107 |
520.59 |
| Sep 04 2013 |
32834 |
520.59 |
| Aug 28 2013 |
23997 |
520.59 |
| Aug 28 2013 |
32674 |
520.59 |
| Aug 21 2013 |
24137 |
520.59 |
| Aug 21 2013 |
32883 |
520.59 |
| Aug 14 2013 |
24266 |
520.59 |
| Aug 14 2013 |
32607 |
520.59 |
| Aug 07 2013 |
24529 |
520.59 |
| Aug 07 2013 |
32857 |
520.59 |
| Jul 31 2013 |
24412 |
516.2 |
| Jul 31 2013 |
32850 |
516.2 |
| Jul 24 2013 |
24641 |
516.2 |
| Jul 24 2013 |
33055 |
516.2 |
| Jul 17 2013 |
24753 |
516.2 |
| Jul 17 2013 |
33189 |
516.2 |
| Jul 10 2013 |
24950 |
516.2 |
| Jul 10 2013 |
33520 |
516.2 |
| Jul 03 2013 |
23681 |
498.63 |
| Jul 03 2013 |
14496 |
429.56 |
| Jul 03 2013 |
26650 |
464.09 |
| Jun 26 2013 |
23989 |
498.63 |
| Jun 26 2013 |
14482 |
429.56 |
| Jun 26 2013 |
26845 |
464.09 |
| Jun 19 2013 |
14653 |
429.56 |
| Jun 19 2013 |
24225 |
498.63 |
| Jun 19 2013 |
26829 |
464.09 |
| Jun 12 2013 |
14734 |
429.56 |
| Jun 12 2013 |
24292 |
498.63 |
| Jun 12 2013 |
27123 |
464.09 |
| Jun 05 2013 |
23889 |
498.63 |
| Jun 05 2013 |
14627 |
429.56 |
| Jun 05 2013 |
26866 |
464.09 |
| May 29 2013 |
14547 |
429.56 |
| May 29 2013 |
23949 |
498.63 |
| May 29 2013 |
26883 |
464.09 |
| May 22 2013 |
14816 |
429.56 |
| May 22 2013 |
24327 |
498.63 |
| May 22 2013 |
27361 |
464.09 |
| May 15 2013 |
24473 |
498.63 |
| May 15 2013 |
14812 |
429.56 |
| May 15 2013 |
27395 |
464.09 |
| May 08 2013 |
24370 |
498.63 |
| May 08 2013 |
14820 |
429.56 |
| May 08 2013 |
27349 |
464.09 |
| May 01 2013 |
15129 |
429.56 |
| May 01 2013 |
24480 |
498.63 |
| May 01 2013 |
27555 |
464.09 |
| Apr 24 2013 |
24419 |
498.63 |
| Apr 24 2013 |
14703 |
429.56 |
| Apr 24 2013 |
27412 |
464.09 |
| Apr 17 2013 |
24320 |
498.63 |
| Apr 17 2013 |
14778 |
429.56 |
| Apr 17 2013 |
27530 |
464.09 |
| Apr 10 2013 |
23876 |
498.63 |
| Apr 10 2013 |
14750 |
429.56 |
| Apr 10 2013 |
27318 |
464.09 |
| Apr 03 2013 |
14732 |
429.56 |
| Apr 03 2013 |
23638 |
498.63 |
| Apr 03 2013 |
27230 |
464.09 |
| Mar 27 2013 |
23655 |
498.63 |
| Mar 27 2013 |
15068 |
429.56 |
| Mar 27 2013 |
27335 |
464.09 |
| Mar 20 2013 |
23255 |
498.63 |
| Mar 20 2013 |
15017 |
429.56 |
| Mar 20 2013 |
27248 |
464.09 |
| Mar 13 2013 |
11187 |
429.56 |
| Mar 13 2013 |
25176 |
450.66 |
| Oct 19 2012 |
20697 |
498.63 |
| Oct 19 2012 |
14066 |
429.56 |
| Oct 19 2012 |
24183 |
450.66 |
| Sep 23 2012 |
13925 |
429.56 |
| Sep 23 2012 |
20502 |
498.63 |
| Sep 23 2012 |
23960 |
450.66 |
| Aug 31 2012 |
19932 |
498.63 |
| Aug 31 2012 |
13359 |
429.56 |
| Aug 31 2012 |
23395 |
450.66 |
| Aug 24 2012 |
13207 |
429.56 |
| Aug 24 2012 |
19610 |
498.63 |
| Aug 24 2012 |
23181 |
450.66 |
| Aug 10 2012 |
18809 |
498.63 |
| Aug 10 2012 |
24076 |
461.21 |
| Aug 03 2012 |
18515 |
423.8 |
| Jul 27 2012 |
18148 |
423.8 |
| Jul 06 2012 |
17719 |
423.8 |
| Jun 22 2012 |
16944 |
423.8 |
| Jun 15 2012 |
17385 |
423.8 |
| Jun 08 2012 |
17227 |
423.8 |
| Jun 01 2012 |
17039 |
423.8 |
| May 25 2012 |
15945 |
423.8 |
| May 18 2012 |
16138 |
423.8 |
| May 11 2012 |
16081 |
423.8 |
| May 04 2012 |
15688 |
423.8 |
| Apr 27 2012 |
15263 |
423.8 |
| Apr 13 2012 |
10209 |
559.17 |
| Apr 13 2012 |
20057 |
491.48 |
| Apr 06 2012 |
9120 |
559.17 |
| Apr 06 2012 |
19533 |
491.48 |
| Mar 27 2012 |
9004 |
559.17 |
| Mar 27 2012 |
19122 |
491.48 |
| Sep 23 2011 |
10995 |
487.49 |
| Sep 23 2011 |
11976 |
513.33 |
| Sep 23 2011 |
17461 |
509.02 |
| Sep 16 2011 |
10923 |
487.49 |
| Sep 16 2011 |
11953 |
513.33 |
| Sep 16 2011 |
17414 |
509.02 |
| Sep 10 2011 |
10701 |
487.49 |
| Sep 10 2011 |
11702 |
513.33 |
| Sep 10 2011 |
17045 |
509.02 |
| Sep 02 2011 |
11532 |
513.33 |
| Sep 02 2011 |
10635 |
487.49 |
| Sep 02 2011 |
16912 |
509.02 |
| Aug 26 2011 |
10628 |
487.49 |
| Aug 26 2011 |
11498 |
513.33 |
| Aug 26 2011 |
16885 |
509.02 |
| Aug 19 2011 |
11251 |
513.33 |
| Aug 19 2011 |
10216 |
487.49 |
| Aug 19 2011 |
15889 |
509.02 |
| Aug 12 2011 |
9962 |
487.49 |
| Aug 12 2011 |
11189 |
513.33 |
| Aug 12 2011 |
15699 |
509.02 |
| Aug 05 2011 |
11151 |
513.33 |
| Aug 05 2011 |
9813 |
487.49 |
| Aug 05 2011 |
15557 |
509.02 |
| Jul 29 2011 |
9710 |
487.49 |
| Jul 29 2011 |
11061 |
513.33 |
| Jul 29 2011 |
15401 |
509.02 |
| Jul 22 2011 |
10584 |
513.33 |
| Jul 22 2011 |
9073 |
487.49 |
| Jul 22 2011 |
14731 |
509.02 |
| Jul 15 2011 |
8582 |
487.49 |
| Jul 15 2011 |
10075 |
513.33 |
| Jul 15 2011 |
14051 |
509.02 |
| Jul 08 2011 |
9638 |
513.33 |
| Jul 08 2011 |
7646 |
487.49 |
| Jul 08 2011 |
13250 |
509.02 |
| Jul 01 2011 |
7541 |
501.87 |
| Jul 01 2011 |
5567 |
487.49 |
| Jul 01 2011 |
10346 |
498.99 |
| Jun 17 2011 |
7193 |
501.87 |
| Jun 17 2011 |
5072 |
487.49 |
| Jun 17 2011 |
9937 |
498.99 |
| Jun 10 2011 |
6945 |
501.87 |
| Jun 10 2011 |
5385 |
487.49 |
| Jun 10 2011 |
10032 |
498.99 |
| Jun 03 2011 |
6460 |
501.87 |
| Jun 03 2011 |
4933 |
487.49 |
| Jun 03 2011 |
9403 |
498.99 |
| May 29 2011 |
6622 |
513.96 |
| May 29 2011 |
4833 |
487.49 |
| May 29 2011 |
9600 |
506.08 |
| May 06 2011 |
6499 |
513.95 |
| May 06 2011 |
9517 |
513.95 |
| Apr 22 2011 |
6818 |
516.48 |
| Apr 22 2011 |
10054 |
516.48 |
