| Jun 07 2026 |
9931 |
425.37 |
| Jun 02 2026 |
10006 |
425.37 |
| May 26 2026 |
490 |
397.73 |
| May 19 2026 |
539 |
397.73 |
| May 12 2026 |
503 |
397.73 |
| May 05 2026 |
497 |
397.73 |
| Apr 28 2026 |
530 |
397.73 |
| Apr 21 2026 |
536 |
397.73 |
| Apr 14 2026 |
536 |
397.73 |
| Apr 07 2026 |
679 |
397.73 |
| Mar 31 2026 |
668 |
397.73 |
| Mar 24 2026 |
668 |
397.73 |
| Mar 17 2026 |
774 |
397.73 |
| Mar 10 2026 |
801 |
397.73 |
| Mar 03 2026 |
823 |
397.73 |
| Feb 24 2026 |
871 |
397.73 |
| Feb 17 2026 |
896 |
397.73 |
| Feb 10 2026 |
896 |
397.73 |
| Feb 03 2026 |
896 |
397.73 |
| Jan 27 2026 |
888 |
397.73 |
| Jan 20 2026 |
888 |
397.73 |
| Jan 13 2026 |
888 |
397.73 |
| Jan 06 2026 |
888 |
397.73 |
| Dec 30 2025 |
888 |
397.73 |
| Dec 23 2025 |
888 |
397.73 |
| Dec 16 2025 |
888 |
397.73 |
| Dec 09 2025 |
799 |
397.73 |
| Dec 02 2025 |
749 |
397.73 |
| Nov 25 2025 |
710 |
397.73 |
| Nov 18 2025 |
710 |
397.73 |
| Nov 11 2025 |
13011 |
389.8 |
| Nov 04 2025 |
13040 |
389.8 |
| Oct 28 2025 |
13284 |
389.8 |
| Oct 21 2025 |
13409 |
389.8 |
| Oct 14 2025 |
13691 |
389.8 |
| Oct 07 2025 |
13854 |
389.8 |
| Sep 30 2025 |
14025 |
389.8 |
| Sep 23 2025 |
14299 |
389.8 |
| Sep 16 2025 |
14006 |
389.8 |
| Sep 09 2025 |
14287 |
389.8 |
| Sep 02 2025 |
9179 |
342.46 |
| Aug 26 2025 |
9172 |
342.46 |
| Aug 19 2025 |
9202 |
342.46 |
| Aug 12 2025 |
9871 |
342.46 |
| Aug 05 2025 |
10220 |
342.46 |
| Jul 29 2025 |
10274 |
342.46 |
| Jul 22 2025 |
9944 |
342.46 |
| Jul 15 2025 |
10215 |
342.46 |
| Jul 08 2025 |
10224 |
342.46 |
| Jul 01 2025 |
10154 |
342.46 |
| Jun 24 2025 |
10232 |
342.46 |
| Jun 17 2025 |
10383 |
342.46 |
| May 27 2025 |
9876 |
336.66 |
| May 20 2025 |
8743 |
336.66 |
| May 13 2025 |
8555 |
336.66 |
| May 06 2025 |
8570 |
336.66 |
| Apr 29 2025 |
7862 |
336.66 |
| Apr 22 2025 |
8080 |
336.66 |
| Apr 15 2025 |
8982 |
336.66 |
| Apr 08 2025 |
8797 |
336.66 |
| Apr 01 2025 |
8662 |
336.66 |
| Mar 25 2025 |
8530 |
336.66 |
| Mar 18 2025 |
8412 |
336.66 |
| Mar 11 2025 |
8663 |
336.66 |
