| Jun 06 2026 |
6511 |
328.18 |
| Jun 02 2026 |
6475 |
328.18 |
| May 26 2026 |
403 |
336.25 |
| May 19 2026 |
442 |
336.25 |
| May 12 2026 |
408 |
336.25 |
| May 05 2026 |
403 |
336.25 |
| Apr 28 2026 |
422 |
336.25 |
| Apr 21 2026 |
428 |
336.25 |
| Apr 14 2026 |
428 |
336.25 |
| Apr 07 2026 |
526 |
336.25 |
| Mar 31 2026 |
517 |
336.25 |
| Mar 24 2026 |
519 |
336.25 |
| Mar 17 2026 |
584 |
336.25 |
| Mar 10 2026 |
604 |
336.25 |
| Mar 03 2026 |
620 |
336.25 |
| Feb 24 2026 |
656 |
336.25 |
| Feb 17 2026 |
672 |
336.25 |
| Feb 10 2026 |
672 |
336.25 |
| Feb 03 2026 |
672 |
336.25 |
| Jan 27 2026 |
668 |
336.25 |
| Jan 20 2026 |
668 |
336.25 |
| Jan 13 2026 |
668 |
336.25 |
| Jan 06 2026 |
668 |
336.25 |
| Dec 30 2025 |
668 |
336.25 |
| Dec 23 2025 |
668 |
336.25 |
| Dec 16 2025 |
668 |
336.25 |
| Dec 09 2025 |
610 |
336.25 |
| Dec 02 2025 |
580 |
336.25 |
| Nov 25 2025 |
551 |
336.25 |
| Nov 18 2025 |
551 |
336.25 |
| Nov 11 2025 |
315 |
336.25 |
| Nov 04 2025 |
317 |
336.25 |
| Oct 28 2025 |
323 |
336.25 |
| Oct 21 2025 |
353 |
336.25 |
| Oct 14 2025 |
365 |
336.25 |
| Oct 07 2025 |
380 |
336.25 |
| Sep 30 2025 |
410 |
336.25 |
| Sep 23 2025 |
427 |
336.25 |
| Sep 16 2025 |
405 |
336.25 |
| Sep 09 2025 |
410 |
336.25 |
| Sep 02 2025 |
9883 |
352.4 |
| Aug 26 2025 |
9876 |
352.4 |
| Aug 19 2025 |
14850 |
412.3 |
| Aug 12 2025 |
16210 |
412.3 |
| Aug 05 2025 |
16531 |
412.3 |
| Jul 29 2025 |
16597 |
412.3 |
| Jul 22 2025 |
16043 |
412.3 |
| Jul 15 2025 |
16614 |
412.3 |
| Jul 08 2025 |
16647 |
412.3 |
| Jul 01 2025 |
16561 |
412.3 |
| Jun 24 2025 |
16757 |
412.3 |
| Jun 17 2025 |
17014 |
412.3 |
| Jun 10 2025 |
18539 |
472.21 |
| Jun 03 2025 |
18539 |
472.21 |
| May 27 2025 |
15830 |
394.25 |
| May 20 2025 |
14240 |
394.25 |
| May 13 2025 |
13814 |
394.25 |
| May 06 2025 |
13796 |
394.25 |
| Apr 29 2025 |
12552 |
394.25 |
| Apr 22 2025 |
12968 |
394.25 |
| Apr 15 2025 |
14181 |
394.25 |
| Apr 08 2025 |
14014 |
394.25 |
| Apr 01 2025 |
13824 |
394.25 |
| Mar 25 2025 |
13568 |
394.25 |
| Mar 18 2025 |
13420 |
394.25 |
| Mar 11 2025 |
14192 |
394.25 |
| Mar 04 2025 |
16875 |
472.21 |
| Feb 25 2025 |
16910 |
472.21 |
| Feb 18 2025 |
16478 |
472.21 |
| Feb 11 2025 |
15509 |
472.21 |
| Feb 04 2025 |
13920 |
472.21 |
| Jan 29 2025 |
13886 |
472.21 |
