| Jun 23 2026 |
390 |
392.24 |
| Jun 16 2026 |
391 |
392.24 |
| Jun 09 2026 |
364 |
392.24 |
| Jun 02 2026 |
359 |
392.24 |
| May 26 2026 |
479 |
392.24 |
| May 19 2026 |
528 |
392.24 |
| May 12 2026 |
493 |
392.24 |
| May 05 2026 |
488 |
392.24 |
| Apr 28 2026 |
521 |
392.24 |
| Apr 21 2026 |
527 |
392.24 |
| Apr 14 2026 |
527 |
392.24 |
| Apr 07 2026 |
602 |
366.39 |
| Mar 31 2026 |
592 |
366.39 |
| Mar 24 2026 |
591 |
366.39 |
| Mar 17 2026 |
683 |
366.39 |
| Mar 10 2026 |
704 |
366.39 |
| Mar 03 2026 |
720 |
366.39 |
| Feb 24 2026 |
764 |
366.39 |
| Feb 17 2026 |
786 |
366.39 |
| Feb 10 2026 |
786 |
366.39 |
| Feb 03 2026 |
786 |
366.39 |
| Jan 27 2026 |
780 |
366.39 |
| Jan 20 2026 |
780 |
366.39 |
| Jan 13 2026 |
780 |
366.39 |
| Jan 06 2026 |
780 |
366.39 |
| Dec 30 2025 |
780 |
366.39 |
| Dec 23 2025 |
780 |
366.39 |
| Dec 16 2025 |
780 |
366.39 |
| Dec 09 2025 |
709 |
366.39 |
| Dec 02 2025 |
668 |
366.39 |
| Nov 25 2025 |
625 |
360.67 |
| Nov 18 2025 |
625 |
360.67 |
| Nov 11 2025 |
11216 |
364.47 |
| Nov 04 2025 |
11235 |
364.47 |
| Oct 28 2025 |
11460 |
364.47 |
| Oct 21 2025 |
11529 |
364.47 |
| Oct 14 2025 |
11766 |
364.47 |
| Oct 07 2025 |
11899 |
364.47 |
| Sep 30 2025 |
12034 |
364.47 |
| Sep 23 2025 |
12232 |
364.47 |
| Sep 16 2025 |
11998 |
364.47 |
| Sep 09 2025 |
12250 |
364.47 |
| Sep 02 2025 |
9852 |
351.91 |
| Aug 26 2025 |
9846 |
351.91 |
| Aug 19 2025 |
675 |
396.05 |
| Aug 12 2025 |
732 |
387.63 |
| Aug 12 2025 |
3706 |
362.38 |
| Aug 12 2025 |
3942 |
362.38 |
| Aug 05 2025 |
740 |
387.63 |
| Aug 05 2025 |
3692 |
362.38 |
| Aug 05 2025 |
3974 |
362.38 |
| Jul 29 2025 |
754 |
387.63 |
| Jul 29 2025 |
3726 |
362.38 |
| Jul 29 2025 |
4063 |
362.38 |
| Jul 22 2025 |
722 |
387.63 |
| Jul 22 2025 |
3710 |
362.38 |
| Jul 22 2025 |
4070 |
362.38 |
| Jul 15 2025 |
743 |
387.63 |
| Jul 15 2025 |
3669 |
362.38 |
| Jul 15 2025 |
4015 |
362.38 |
| Jul 08 2025 |
754 |
387.63 |
| Jul 08 2025 |
3732 |
362.38 |
| Jul 08 2025 |
4257 |
362.38 |
| Jul 01 2025 |
704 |
387.63 |
| Jul 01 2025 |
3980 |
362.38 |
| Jul 01 2025 |
4476 |
362.38 |
| Jun 24 2025 |
880 |
387.63 |
| Jun 24 2025 |
3738 |
362.38 |
| Jun 24 2025 |
4069 |
362.38 |
| Jun 17 2025 |
929 |
387.63 |
| Jun 17 2025 |
3757 |
362.38 |
| Jun 17 2025 |
4085 |
362.38 |
| Jun 10 2025 |
754 |
387.63 |
| Jun 10 2025 |
3764 |
362.38 |
| Jun 10 2025 |
4114 |
362.38 |
| Jun 03 2025 |
754 |
387.63 |
| Jun 03 2025 |
3716 |
362.38 |
| Jun 03 2025 |
4121 |
362.38 |
| May 27 2025 |
723 |
380.42 |
| May 27 2025 |
3742 |
362.38 |
| May 27 2025 |
4170 |
362.38 |
| May 20 2025 |
614 |
403.32 |
| May 20 2025 |
3649 |
362.38 |
| May 20 2025 |
4289 |
362.38 |
| May 13 2025 |
593 |
403.32 |
| May 13 2025 |
3652 |
362.38 |
| May 13 2025 |
4261 |
362.38 |
| May 06 2025 |
539 |
403.32 |
| May 06 2025 |
3663 |
362.38 |
| May 06 2025 |
4330 |
362.38 |
| Apr 29 2025 |
535 |
403.32 |
| Apr 29 2025 |
3689 |
362.38 |
| Apr 29 2025 |
4388 |
362.38 |
| Apr 22 2025 |
713 |
403.32 |
| Apr 22 2025 |
3703 |
362.38 |
| Apr 22 2025 |
4325 |
362.38 |
| Apr 15 2025 |
763 |
403.32 |
| Apr 15 2025 |
3702 |
362.38 |
| Apr 15 2025 |
4371 |
362.38 |
| Apr 08 2025 |
837 |
403.32 |
| Apr 08 2025 |
3706 |
362.38 |
| Apr 08 2025 |
4366 |
362.38 |
| Apr 01 2025 |
859 |
403.32 |
| Apr 01 2025 |
3698 |
362.38 |
| Apr 01 2025 |
4079 |
362.38 |
| Mar 25 2025 |
816 |
403.32 |
| Mar 25 2025 |
3702 |
362.38 |
| Mar 25 2025 |
4121 |
362.38 |
| Mar 18 2025 |
800 |
403.32 |
| Mar 18 2025 |
3678 |
362.38 |
| Mar 18 2025 |
4090 |
362.38 |
| Mar 11 2025 |
829 |
391.95 |
| Mar 11 2025 |
3684 |
362.38 |
| Mar 11 2025 |
4089 |
362.38 |
| Mar 04 2025 |
628 |
402.05 |
| Mar 04 2025 |
3682 |
362.38 |
| Mar 04 2025 |
4105 |
362.38 |
| Feb 25 2025 |
529 |
402.05 |
| Feb 25 2025 |
3688 |
362.38 |
| Feb 25 2025 |
4110 |
362.38 |
| Feb 18 2025 |
529 |
402.05 |
| Feb 18 2025 |
3658 |
362.38 |
| Feb 18 2025 |
4099 |
362.38 |
| Feb 11 2025 |
452 |
420.57 |
| Feb 11 2025 |
3657 |
362.38 |
| Feb 11 2025 |
4141 |
362.38 |
| Feb 04 2025 |
12884 |
449.66 |
| Feb 04 2025 |
3648 |
362.38 |
| Feb 04 2025 |
4135 |
362.38 |
| Jan 29 2025 |
12858 |
449.66 |
| Jan 29 2025 |
3647 |
362.38 |
| Jan 29 2025 |
4121 |
362.38 |
| Jan 22 2025 |
3633 |
362.38 |
| Jan 22 2025 |
4129 |
362.38 |
| Jan 15 2025 |
3632 |
362.38 |
| Jan 15 2025 |
4155 |
362.38 |
