| Jun 06 2026 |
431 |
457.47 |
| Jun 02 2026 |
400 |
457.47 |
| May 26 2026 |
510 |
417.66 |
| May 19 2026 |
562 |
417.66 |
| May 12 2026 |
526 |
417.66 |
| May 05 2026 |
520 |
417.66 |
| Apr 28 2026 |
555 |
417.66 |
| Apr 21 2026 |
562 |
417.66 |
| Apr 14 2026 |
562 |
417.66 |
| Apr 07 2026 |
709 |
417.66 |
| Mar 31 2026 |
696 |
417.66 |
| Mar 24 2026 |
696 |
417.66 |
| Mar 17 2026 |
804 |
417.66 |
| Mar 10 2026 |
836 |
417.66 |
| Mar 03 2026 |
861 |
417.66 |
| Feb 24 2026 |
911 |
417.66 |
| Feb 17 2026 |
936 |
417.66 |
| Feb 10 2026 |
936 |
417.66 |
| Feb 03 2026 |
936 |
417.66 |
| Jan 27 2026 |
928 |
417.66 |
| Jan 20 2026 |
928 |
417.66 |
| Jan 13 2026 |
928 |
417.66 |
| Jan 06 2026 |
928 |
417.66 |
| Dec 30 2025 |
928 |
417.66 |
| Dec 23 2025 |
928 |
417.66 |
| Dec 16 2025 |
928 |
417.66 |
| Dec 09 2025 |
836 |
417.66 |
| Dec 02 2025 |
783 |
417.66 |
| Nov 25 2025 |
744 |
417.66 |
| Nov 18 2025 |
744 |
417.66 |
| Nov 11 2025 |
398 |
389.05 |
| Nov 04 2025 |
400 |
389.05 |
| Oct 28 2025 |
406 |
389.05 |
| Oct 21 2025 |
461 |
389.05 |
| Oct 14 2025 |
475 |
389.05 |
| Oct 07 2025 |
493 |
389.05 |
| Sep 30 2025 |
543 |
389.05 |
| Sep 23 2025 |
573 |
389.05 |
| Sep 16 2025 |
561 |
389.05 |
| Sep 09 2025 |
573 |
389.05 |
| Sep 02 2025 |
6235 |
298.22 |
| Aug 26 2025 |
6224 |
298.22 |
| Aug 19 2025 |
14043 |
401.51 |
| Aug 12 2025 |
15376 |
401.51 |
| Aug 05 2025 |
15694 |
401.51 |
| Jul 29 2025 |
15763 |
401.51 |
| Jul 22 2025 |
15225 |
401.51 |
| Jul 15 2025 |
15805 |
401.51 |
| Jul 08 2025 |
15832 |
401.51 |
| Jul 01 2025 |
15748 |
401.51 |
| Jun 24 2025 |
15938 |
401.51 |
| Jun 17 2025 |
16175 |
401.51 |
| Jun 10 2025 |
20172 |
504.81 |
| Jun 03 2025 |
20172 |
504.81 |
| May 27 2025 |
14166 |
380.07 |
| May 20 2025 |
12702 |
380.07 |
| May 13 2025 |
12312 |
380.07 |
| May 06 2025 |
12301 |
380.07 |
| Apr 29 2025 |
11228 |
380.07 |
| Apr 22 2025 |
439 |
327.76 |
| Apr 15 2025 |
471 |
327.76 |
| Apr 08 2025 |
489 |
327.76 |
| Apr 01 2025 |
509 |
327.76 |
| Mar 25 2025 |
486 |
327.76 |
| Mar 18 2025 |
459 |
327.76 |
| Mar 11 2025 |
515 |
327.76 |
| Mar 04 2025 |
466 |
351.9 |
| Feb 25 2025 |
12432 |
394.59 |
| Feb 18 2025 |
12053 |
394.59 |
| Feb 11 2025 |
11364 |
394.59 |
| Feb 04 2025 |
9933 |
394.59 |
| Jan 29 2025 |
9910 |
394.59 |
