| Jun 06 2026 |
11806 |
499.95 |
| Jun 02 2026 |
11741 |
499.95 |
| May 26 2026 |
543 |
461.6 |
| May 19 2026 |
596 |
461.6 |
| May 12 2026 |
559 |
461.6 |
| May 05 2026 |
552 |
461.6 |
| Apr 28 2026 |
591 |
461.6 |
| Apr 21 2026 |
598 |
461.6 |
| Apr 14 2026 |
598 |
461.6 |
| Apr 07 2026 |
770 |
475.45 |
| Mar 31 2026 |
758 |
475.45 |
| Mar 24 2026 |
759 |
475.45 |
| Mar 17 2026 |
876 |
475.45 |
| Mar 10 2026 |
918 |
475.45 |
| Mar 03 2026 |
943 |
475.45 |
| Feb 24 2026 |
1001 |
475.45 |
| Feb 17 2026 |
1030 |
475.45 |
| Feb 10 2026 |
1030 |
475.45 |
| Feb 03 2026 |
1030 |
475.45 |
| Jan 27 2026 |
1022 |
475.45 |
| Jan 20 2026 |
1022 |
475.45 |
| Jan 13 2026 |
1022 |
475.45 |
| Jan 06 2026 |
1022 |
475.45 |
| Dec 30 2025 |
1022 |
475.45 |
| Dec 23 2025 |
1022 |
475.45 |
| Dec 16 2025 |
1022 |
475.45 |
| Dec 09 2025 |
922 |
475.45 |
| Dec 02 2025 |
862 |
475.45 |
| Nov 25 2025 |
816 |
475.45 |
| Nov 18 2025 |
816 |
475.45 |
| Nov 11 2025 |
442 |
437.66 |
| Nov 04 2025 |
444 |
437.66 |
| Oct 28 2025 |
453 |
437.66 |
| Oct 21 2025 |
527 |
437.66 |
| Oct 14 2025 |
542 |
437.66 |
| Oct 07 2025 |
566 |
437.66 |
| Sep 30 2025 |
627 |
437.66 |
| Sep 23 2025 |
660 |
437.66 |
| Sep 16 2025 |
647 |
437.66 |
| Sep 09 2025 |
660 |
437.66 |
| Sep 02 2025 |
668 |
437.66 |
| Aug 26 2025 |
664 |
437.66 |
| Aug 19 2025 |
778 |
455.21 |
| Aug 12 2025 |
863 |
455.21 |
| Aug 05 2025 |
865 |
455.21 |
| Jul 29 2025 |
879 |
455.21 |
| Jul 22 2025 |
843 |
455.21 |
| Jul 15 2025 |
867 |
455.21 |
| Jul 08 2025 |
880 |
455.21 |
| Jul 01 2025 |
844 |
469.92 |
| Jun 24 2025 |
1075 |
469.92 |
| Jun 17 2025 |
1128 |
469.92 |
| Jun 10 2025 |
20558 |
512.44 |
| Jun 03 2025 |
20558 |
512.44 |
| May 27 2025 |
22509 |
512.44 |
| May 20 2025 |
19575 |
507.86 |
| May 13 2025 |
19175 |
507.86 |
| May 06 2025 |
19087 |
507.86 |
| Apr 29 2025 |
17340 |
507.86 |
| Apr 22 2025 |
17966 |
507.86 |
| Apr 15 2025 |
20670 |
507.86 |
| Apr 08 2025 |
20547 |
507.86 |
| Apr 01 2025 |
20261 |
507.86 |
| Mar 25 2025 |
19931 |
507.86 |
| Mar 18 2025 |
19690 |
507.86 |
| Mar 11 2025 |
20529 |
507.86 |
| Mar 04 2025 |
18546 |
507.86 |
| Feb 25 2025 |
18606 |
507.86 |
| Feb 18 2025 |
18175 |
507.86 |
| Feb 11 2025 |
17096 |
507.86 |
| Feb 04 2025 |
15465 |
507.86 |
| Jan 29 2025 |
15426 |
507.86 |
