| Jun 06 2026 |
4693 |
484.56 |
| Jun 02 2026 |
4753 |
484.56 |
| May 26 2026 |
4768 |
484.56 |
| May 19 2026 |
4839 |
484.56 |
| May 12 2026 |
9001 |
436.41 |
| May 05 2026 |
9305 |
445.42 |
| Apr 28 2026 |
5059 |
458.1 |
| Apr 21 2026 |
5237 |
458.1 |
| Apr 14 2026 |
5136 |
458.1 |
| Apr 07 2026 |
5124 |
458.1 |
| Mar 31 2026 |
5315 |
458.1 |
| Mar 24 2026 |
5318 |
458.1 |
| Mar 17 2026 |
5449 |
458.1 |
| Mar 10 2026 |
5511 |
458.1 |
| Mar 03 2026 |
5525 |
458.1 |
| Feb 24 2026 |
5585 |
458.1 |
| Feb 17 2026 |
5596 |
458.1 |
| Feb 10 2026 |
5602 |
458.1 |
| Feb 03 2026 |
5612 |
458.1 |
| Jan 27 2026 |
5648 |
458.1 |
| Jan 20 2026 |
5643 |
458.1 |
| Jan 13 2026 |
5653 |
458.1 |
| Jan 06 2026 |
5655 |
458.1 |
| Dec 30 2025 |
5665 |
458.1 |
| Dec 23 2025 |
5662 |
458.1 |
| Dec 16 2025 |
5666 |
458.1 |
| Dec 09 2025 |
5665 |
458.1 |
| Dec 02 2025 |
5665 |
458.1 |
| Nov 25 2025 |
5644 |
458.1 |
| Nov 18 2025 |
5656 |
458.1 |
| Nov 11 2025 |
5669 |
458.1 |
| Nov 04 2025 |
5700 |
458.1 |
| Oct 28 2025 |
5768 |
458.1 |
| Oct 21 2025 |
5815 |
458.1 |
| Oct 14 2025 |
5867 |
458.1 |
| Oct 07 2025 |
5794 |
458.1 |
| Sep 30 2025 |
5976 |
458.1 |
| Sep 23 2025 |
6049 |
458.1 |
| Sep 16 2025 |
6352 |
458.1 |
| Sep 09 2025 |
6323 |
458.1 |
| Sep 02 2025 |
6735 |
458.1 |
| Aug 26 2025 |
6476 |
458.1 |
| Aug 19 2025 |
6736 |
458.1 |
| Aug 12 2025 |
8056 |
535.28 |
| Aug 05 2025 |
7784 |
535.28 |
| Jul 29 2025 |
7772 |
535.28 |
| Jul 22 2025 |
7782 |
535.28 |
| Jul 15 2025 |
7868 |
535.28 |
| Jul 08 2025 |
7585 |
535.28 |
| Jul 01 2025 |
7551 |
535.28 |
| Jun 24 2025 |
7463 |
535.28 |
| Jun 17 2025 |
7484 |
535.28 |
| Jun 10 2025 |
7428 |
529.77 |
| Jun 03 2025 |
7903 |
586.9 |
| May 27 2025 |
8107 |
586.9 |
| May 20 2025 |
8071 |
586.9 |
| May 13 2025 |
8068 |
569.86 |
| May 06 2025 |
7795 |
547.23 |
| Apr 29 2025 |
7297 |
497.76 |
| Apr 22 2025 |
7402 |
497.76 |
| Apr 15 2025 |
7506 |
497.76 |
| Apr 08 2025 |
7437 |
497.76 |
| Apr 01 2025 |
7357 |
497.76 |
| Mar 25 2025 |
7326 |
497.76 |
| Mar 18 2025 |
7322 |
497.76 |
| Mar 11 2025 |
7249 |
497.76 |
| Mar 04 2025 |
7216 |
497.76 |
| Feb 25 2025 |
7156 |
497.76 |
| Feb 18 2025 |
7105 |
497.76 |
| Feb 11 2025 |
7306 |
497.76 |
| Feb 04 2025 |
7299 |
497.76 |
| Jan 29 2025 |
7306 |
497.76 |
| Jan 22 2025 |
7313 |
497.76 |
| Jan 15 2025 |
7323 |
497.76 |
| Jan 08 2025 |
7323 |
497.76 |
| Jan 01 2025 |
7308 |
497.76 |
| Dec 25 2024 |
7308 |
497.76 |
| Dec 18 2024 |
7302 |
497.76 |
| Dec 11 2024 |
7289 |
497.76 |
| Dec 04 2024 |
7288 |
497.76 |
| Nov 27 2024 |
7219 |
497.76 |
| Nov 20 2024 |
6922 |
497.76 |
| Nov 13 2024 |
6890 |
497.76 |
| Nov 06 2024 |
5893 |
497.76 |
| Oct 30 2024 |
5848 |
497.76 |
| Oct 23 2024 |
5862 |
497.76 |
| Oct 16 2024 |
6028 |
497.76 |
| Oct 09 2024 |
5916 |
497.76 |
| Oct 02 2024 |
2930 |
497.76 |
| Sep 25 2024 |
3212 |
497.76 |
| Sep 18 2024 |
3481 |
497.76 |
| Sep 11 2024 |
3584 |
497.76 |
| Sep 04 2024 |
4058 |
497.76 |
| Aug 28 2024 |
4314 |
497.76 |
| Aug 21 2024 |
4789 |
497.76 |
| Aug 14 2024 |
4867 |
497.76 |
| Aug 07 2024 |
4865 |
497.76 |
| Jul 31 2024 |
4899 |
497.76 |
| Jul 24 2024 |
4800 |
497.76 |
| Jul 17 2024 |
4789 |
495.26 |
| Jul 10 2024 |
4753 |
498.31 |
| Jul 03 2024 |
4752 |
498.31 |
| Jun 26 2024 |
4629 |
498.31 |
| Jun 19 2024 |
4652 |
498.31 |
| Jun 12 2024 |
4580 |
498.31 |
