| Jul 02 2014 |
6916 |
355.84 |
| Jul 02 2014 |
10263 |
355.84 |
| Jun 25 2014 |
9901 |
388.08 |
| Jun 25 2014 |
14416 |
388.08 |
| Jun 18 2014 |
9995 |
388.08 |
| Jun 18 2014 |
14438 |
388.08 |
| Jun 11 2014 |
10022 |
388.08 |
| Jun 11 2014 |
14592 |
388.08 |
| Jun 04 2014 |
10227 |
388.08 |
| Jun 04 2014 |
14693 |
388.08 |
| May 28 2014 |
10271 |
388.08 |
| May 28 2014 |
14704 |
388.08 |
| May 21 2014 |
10358 |
388.08 |
| May 21 2014 |
14784 |
388.08 |
| May 14 2014 |
10451 |
388.08 |
| May 14 2014 |
14859 |
388.08 |
| May 07 2014 |
10299 |
388.08 |
| May 07 2014 |
14644 |
388.08 |
| Apr 30 2014 |
10316 |
393.71 |
| Apr 30 2014 |
10680 |
388.08 |
| Apr 30 2014 |
15370 |
389.96 |
| Apr 23 2014 |
10585 |
393.71 |
| Apr 23 2014 |
10774 |
388.08 |
| Apr 23 2014 |
15606 |
389.96 |
| Apr 16 2014 |
10702 |
388.08 |
| Apr 16 2014 |
10610 |
393.71 |
| Apr 16 2014 |
15494 |
389.96 |
| Apr 09 2014 |
10793 |
388.08 |
| Apr 09 2014 |
11118 |
394.75 |
| Apr 09 2014 |
15997 |
391.42 |
| Apr 02 2014 |
11143 |
394.75 |
| Apr 02 2014 |
10891 |
388.08 |
| Apr 02 2014 |
15665 |
391.42 |
| Mar 26 2014 |
11133 |
388.08 |
| Mar 26 2014 |
10946 |
394.75 |
| Mar 26 2014 |
15662 |
391.42 |
| Mar 19 2014 |
11196 |
388.08 |
| Mar 19 2014 |
10922 |
394.75 |
| Mar 19 2014 |
15660 |
391.42 |
| Mar 12 2014 |
11216 |
388.08 |
| Mar 12 2014 |
10799 |
393.79 |
| Mar 12 2014 |
15672 |
391.51 |
| Mar 05 2014 |
10651 |
393.79 |
| Mar 05 2014 |
11240 |
388.08 |
| Mar 05 2014 |
15606 |
391.51 |
| Feb 26 2014 |
11264 |
388.08 |
| Feb 26 2014 |
10633 |
393.79 |
| Feb 26 2014 |
15615 |
391.51 |
| Feb 19 2014 |
11289 |
388.08 |
| Feb 19 2014 |
10674 |
393.79 |
| Feb 19 2014 |
15653 |
391.51 |
| Feb 12 2014 |
10665 |
393.79 |
| Feb 12 2014 |
11299 |
388.08 |
| Feb 12 2014 |
15643 |
391.51 |
| Feb 05 2014 |
11393 |
388.08 |
| Feb 05 2014 |
10702 |
393.79 |
| Feb 05 2014 |
15709 |
391.51 |
| Jan 29 2014 |
11464 |
388.08 |
| Jan 29 2014 |
10654 |
393.79 |
| Jan 29 2014 |
15724 |
391.51 |
| Jan 22 2014 |
11442 |
388.08 |
| Jan 22 2014 |
10608 |
393.79 |
| Jan 22 2014 |
15671 |
391.51 |
| Jan 15 2014 |
11483 |
388.08 |
| Jan 15 2014 |
10612 |
393.79 |
| Jan 15 2014 |
15702 |
391.51 |
| Jan 08 2014 |
11502 |
388.08 |
| Jan 08 2014 |
10559 |
393.79 |
| Jan 08 2014 |
15665 |
391.51 |
| Jan 01 2014 |
11504 |
388.08 |
| Jan 01 2014 |
10559 |
393.79 |
| Jan 01 2014 |
15665 |
391.51 |
| Dec 25 2013 |
10559 |
393.79 |
| Dec 25 2013 |
11504 |
388.08 |
| Dec 25 2013 |
15667 |
391.51 |
| Dec 18 2013 |
11504 |
388.08 |
| Dec 18 2013 |
10559 |
393.79 |
| Dec 18 2013 |
15667 |
391.51 |
| Dec 11 2013 |
11504 |
388.08 |
| Dec 11 2013 |
10560 |
393.79 |
| Dec 11 2013 |
15668 |
391.51 |
| Dec 04 2013 |
10561 |
393.79 |
| Dec 04 2013 |
11504 |
388.08 |
| Dec 04 2013 |
15669 |
391.51 |
| Nov 27 2013 |
10561 |
393.79 |
| Nov 27 2013 |
11504 |
388.08 |
| Nov 27 2013 |
15669 |
391.51 |
| Nov 20 2013 |
11504 |
388.08 |
| Nov 20 2013 |
10561 |
393.79 |
| Nov 20 2013 |
15670 |
391.51 |
| Nov 13 2013 |
10561 |
393.79 |
| Nov 13 2013 |
11504 |
388.08 |
| Nov 13 2013 |
15670 |
391.51 |
| Nov 06 2013 |
10561 |
393.79 |
| Nov 06 2013 |
11505 |
388.08 |
| Nov 06 2013 |
15670 |
391.51 |
| Oct 30 2013 |
11504 |
388.08 |
| Oct 30 2013 |
10561 |
393.79 |
| Oct 30 2013 |
15669 |
391.51 |
| Oct 23 2013 |
11504 |
388.08 |
| Oct 23 2013 |
10555 |
393.79 |
| Oct 23 2013 |
15666 |
391.51 |
| Oct 16 2013 |
10586 |
393.79 |
| Oct 16 2013 |
11488 |
388.08 |
| Oct 16 2013 |
15670 |
391.51 |
| Oct 09 2013 |
11490 |
388.08 |
| Oct 09 2013 |
10480 |
393.79 |
| Oct 09 2013 |
15593 |
391.51 |
| Oct 02 2013 |
11477 |
388.08 |
| Oct 02 2013 |
10496 |
393.79 |
| Oct 02 2013 |
15613 |
391.51 |
| Sep 25 2013 |
11410 |
388.08 |
| Sep 25 2013 |
10464 |
393.79 |
| Sep 25 2013 |
15568 |
391.51 |
| Sep 18 2013 |
10388 |
393.79 |
| Sep 18 2013 |
11368 |
388.08 |
| Sep 18 2013 |
15445 |
391.51 |
| Sep 11 2013 |
11319 |
388.08 |
| Sep 11 2013 |
10380 |
393.79 |
| Sep 11 2013 |
15358 |
391.51 |
| Sep 04 2013 |
11341 |
388.08 |
| Sep 04 2013 |
10503 |
393.79 |
| Sep 04 2013 |
15476 |
391.51 |
| Aug 28 2013 |
10489 |
393.79 |
| Aug 28 2013 |
11335 |
388.08 |
| Aug 28 2013 |
15449 |
391.51 |
| Aug 21 2013 |
11399 |
388.08 |
| Aug 21 2013 |
10539 |
393.79 |
| Aug 21 2013 |
15531 |
391.51 |
| Aug 14 2013 |
11430 |
388.08 |
| Aug 14 2013 |
10590 |
393.79 |
| Aug 14 2013 |
15291 |
391.51 |
| Aug 07 2013 |
11609 |
388.08 |
| Aug 07 2013 |
10601 |
393.79 |
| Aug 07 2013 |
15451 |
391.51 |
| Jul 31 2013 |
11710 |
388.08 |
| Jul 31 2013 |
10768 |
393.79 |
| Jul 31 2013 |
15595 |
391.51 |
| Jul 24 2013 |
11828 |
388.08 |
| Jul 24 2013 |
10694 |
393.79 |
| Jul 24 2013 |
15677 |
391.51 |
| Jul 17 2013 |
11880 |
388.08 |
| Jul 17 2013 |
10719 |
393.79 |
| Jul 17 2013 |
15695 |
391.51 |
| Jul 10 2013 |
9757 |
383.4 |
| Jul 10 2013 |
6216 |
322.63 |
| Jul 10 2013 |
3443 |
329.05 |
| Jul 10 2013 |
11523 |
357.9 |
| Jul 03 2013 |
6328 |
322.63 |
| Jul 03 2013 |
3347 |
329.05 |
| Jul 03 2013 |
9760 |
383.4 |
| Jul 03 2013 |
11523 |
357.9 |
| Jun 26 2013 |
3291 |
329.05 |
| Jun 26 2013 |
6504 |
322.66 |
| Jun 26 2013 |
9749 |
383.4 |
| Jun 26 2013 |
10005 |
343.7 |
| Jun 19 2013 |
9877 |
383.4 |
| Jun 19 2013 |
3258 |
329.05 |
| Jun 19 2013 |
6586 |
322.66 |
| Jun 19 2013 |
10017 |
343.7 |
| Jun 12 2013 |
9957 |
383.4 |
| Jun 12 2013 |
6622 |
322.66 |
| Jun 12 2013 |
3395 |
329.05 |
| Jun 12 2013 |
10170 |
343.7 |
| Jun 05 2013 |
3256 |
329.05 |
| Jun 05 2013 |
6543 |
322.66 |
| Jun 05 2013 |
9901 |
383.4 |
| Jun 05 2013 |
10091 |
343.7 |
| May 29 2013 |
9499 |
379.97 |
| May 29 2013 |
9443 |
356.69 |
| May 29 2013 |
3240 |
329.05 |
| May 29 2013 |
10111 |
343.7 |
| May 22 2013 |
9731 |
379.97 |
| May 22 2013 |
3265 |
329.05 |
| May 22 2013 |
9948 |
360.12 |
| May 22 2013 |
9848 |
339.4 |
| May 15 2013 |
10025 |
360.12 |
| May 15 2013 |
3278 |
329.05 |
| May 15 2013 |
9774 |
379.97 |
| May 15 2013 |
9898 |
339.4 |
| May 08 2013 |
9983 |
360.12 |
| May 08 2013 |
3086 |
329.05 |
| May 08 2013 |
9792 |
379.97 |
| May 08 2013 |
9840 |
339.4 |
| May 01 2013 |
9267 |
372.42 |
| May 01 2013 |
10095 |
360.12 |
| May 01 2013 |
3181 |
329.05 |
| May 01 2013 |
9523 |
335.28 |
| Apr 24 2013 |
10091 |
360.12 |
| Apr 24 2013 |
3154 |
329.05 |
| Apr 24 2013 |
7653 |
355.65 |
| Apr 24 2013 |
8241 |
322.55 |
| Apr 17 2013 |
3242 |
329.05 |
| Apr 17 2013 |
10138 |
360.12 |
| Apr 17 2013 |
5484 |
325.22 |
| Apr 17 2013 |
8321 |
322.55 |
| Apr 10 2013 |
10012 |
360.12 |
| Apr 10 2013 |
3206 |
329.05 |
| Apr 10 2013 |
4211 |
302.83 |
| Apr 10 2013 |
6411 |
301.32 |
| Apr 03 2013 |
4246 |
302.83 |
| Apr 03 2013 |
3181 |
329.05 |
| Apr 03 2013 |
9991 |
360.12 |
| Apr 03 2013 |
6454 |
301.32 |
| Mar 27 2013 |
3237 |
329.05 |
| Mar 27 2013 |
9649 |
356.15 |
| Mar 27 2013 |
4360 |
302.83 |
| Mar 27 2013 |
6524 |
301.32 |
| Mar 20 2013 |
3033 |
329.05 |
| Mar 20 2013 |
9862 |
360.12 |
| Mar 20 2013 |
4351 |
302.83 |
| Mar 20 2013 |
6521 |
301.32 |
| Mar 13 2013 |
5713 |
352.25 |
| Mar 13 2013 |
2337 |
329.05 |
| Mar 13 2013 |
5775 |
291.5 |
| Oct 19 2012 |
8601 |
360.12 |
| Oct 19 2012 |
2916 |
329.05 |
| Oct 19 2012 |
4012 |
302.83 |
| Oct 19 2012 |
7691 |
326.91 |
| Sep 23 2012 |
4009 |
302.83 |
| Sep 23 2012 |
2878 |
329.05 |
| Sep 23 2012 |
8554 |
360.12 |
| Sep 23 2012 |
7661 |
326.91 |
| Aug 31 2012 |
2735 |
329.05 |
| Aug 31 2012 |
8372 |
360.12 |
| Aug 31 2012 |
3919 |
302.83 |
| Aug 31 2012 |
7556 |
326.91 |
| Aug 24 2012 |
3904 |
302.83 |
| Aug 24 2012 |
2715 |
329.05 |
| Aug 24 2012 |
8284 |
360.12 |
| Aug 24 2012 |
7518 |
326.91 |
| Aug 10 2012 |
2633 |
329.05 |
| Aug 10 2012 |
9072 |
372.59 |
| Aug 10 2012 |
3835 |
302.83 |
| Aug 10 2012 |
7593 |
329.11 |
| Aug 03 2012 |
3787 |
302.83 |
| Aug 03 2012 |
2557 |
329.05 |
| Aug 03 2012 |
8930 |
372.59 |
| Aug 03 2012 |
7537 |
329.11 |
| Jul 27 2012 |
3247 |
290.48 |
| Jul 27 2012 |
10636 |
397.57 |
| Jul 27 2012 |
8683 |
342.54 |
| Jul 06 2012 |
10137 |
397.57 |
| Jul 06 2012 |
3161 |
290.48 |
| Jul 06 2012 |
8544 |
342.54 |
| Jun 22 2012 |
9200 |
397.57 |
| Jun 22 2012 |
3159 |
290.48 |
| Jun 22 2012 |
8212 |
342.54 |
| Jun 15 2012 |
9224 |
397.57 |
| Jun 15 2012 |
3105 |
290.48 |
| Jun 15 2012 |
8656 |
342.54 |
| Jun 08 2012 |
9202 |
397.57 |
| Jun 08 2012 |
3096 |
290.48 |
| Jun 08 2012 |
8586 |
342.54 |
| Jun 01 2012 |
7208 |
370.4 |
| Jun 01 2012 |
3146 |
290.48 |
| Jun 01 2012 |
7706 |
332.78 |
| May 25 2012 |
2939 |
290.48 |
| May 25 2012 |
6673 |
325.25 |
| May 18 2012 |
3030 |
290.48 |
| May 18 2012 |
6776 |
325.25 |
| May 11 2012 |
3006 |
290.48 |
| May 11 2012 |
6828 |
325.25 |
| May 04 2012 |
2070 |
261.78 |
| May 04 2012 |
6781 |
326.54 |
| Apr 27 2012 |
1864 |
261.78 |
| Apr 27 2012 |
6711 |
326.54 |
| Apr 13 2012 |
7275 |
444.16 |
| Apr 13 2012 |
7613 |
433.95 |
| Apr 13 2012 |
12680 |
407.57 |
| Apr 06 2012 |
6542 |
444.16 |
| Apr 06 2012 |
7165 |
433.95 |
| Apr 06 2012 |
12375 |
407.57 |
| Mar 27 2012 |
6415 |
444.16 |
| Mar 27 2012 |
6887 |
433.95 |
| Mar 27 2012 |
12915 |
416.17 |
| Sep 23 2011 |
8520 |
431.07 |
| Sep 23 2011 |
10992 |
485.12 |
| Sep 23 2011 |
13872 |
452.69 |
| Sep 16 2011 |
8471 |
431.07 |
| Sep 16 2011 |
10972 |
485.12 |
| Sep 16 2011 |
13839 |
452.69 |
| Sep 10 2011 |
8305 |
431.07 |
| Sep 10 2011 |
10752 |
485.12 |
| Sep 10 2011 |
13544 |
452.69 |
| Sep 02 2011 |
10591 |
485.12 |
| Sep 02 2011 |
8262 |
431.07 |
| Sep 02 2011 |
13416 |
452.69 |
| Aug 26 2011 |
8259 |
431.07 |
| Aug 26 2011 |
10562 |
485.12 |
| Aug 26 2011 |
13402 |
452.69 |
| Aug 19 2011 |
10344 |
485.12 |
| Aug 19 2011 |
7925 |
431.07 |
| Aug 19 2011 |
12540 |
452.69 |
| Aug 12 2011 |
7750 |
431.07 |
| Aug 12 2011 |
10288 |
485.12 |
| Aug 12 2011 |
12385 |
452.69 |
| Aug 05 2011 |
10245 |
485.12 |
| Aug 05 2011 |
7655 |
431.07 |
| Aug 05 2011 |
12265 |
452.69 |
| Jul 29 2011 |
7574 |
431.07 |
| Jul 29 2011 |
10169 |
485.12 |
| Jul 29 2011 |
12147 |
452.69 |
| Jul 22 2011 |
9749 |
485.12 |
| Jul 22 2011 |
7063 |
431.07 |
| Jul 22 2011 |
11615 |
452.69 |
| Jul 15 2011 |
6686 |
431.07 |
| Jul 15 2011 |
9262 |
485.12 |
| Jul 15 2011 |
11091 |
452.69 |
| Jul 08 2011 |
8849 |
485.12 |
| Jul 08 2011 |
5954 |
431.07 |
| Jul 08 2011 |
10487 |
452.69 |
| Jul 01 2011 |
8075 |
526.09 |
| Jul 01 2011 |
4359 |
431.07 |
| Jul 01 2011 |
8494 |
454.82 |
| Jun 17 2011 |
7682 |
526.09 |
| Jun 17 2011 |
3860 |
425.31 |
| Jun 17 2011 |
9092 |
475.7 |
| Jun 10 2011 |
7441 |
526.09 |
| Jun 10 2011 |
4123 |
425.31 |
| Jun 10 2011 |
9211 |
475.7 |
| Jun 03 2011 |
6927 |
526.09 |
| Jun 03 2011 |
3815 |
425.31 |
| Jun 03 2011 |
8642 |
475.7 |
| May 29 2011 |
3743 |
425.31 |
| May 29 2011 |
6518 |
425.31 |
