| Oct 28 2025 |
13299 |
390 |
| Oct 21 2025 |
13424 |
390 |
| Oct 14 2025 |
13706 |
390 |
| Oct 07 2025 |
13869 |
390 |
| Sep 30 2025 |
14040 |
390 |
| Sep 23 2025 |
14315 |
390 |
| Sep 16 2025 |
14023 |
390 |
| Sep 09 2025 |
14304 |
390 |
| Sep 02 2025 |
12881 |
390 |
| Aug 26 2025 |
12889 |
390 |
| Aug 19 2025 |
12968 |
390 |
| Aug 12 2025 |
14167 |
390 |
| Aug 05 2025 |
14491 |
390 |
| Jul 29 2025 |
14551 |
390 |
| Jul 22 2025 |
14054 |
390 |
| Jul 15 2025 |
14569 |
390 |
| Jul 08 2025 |
14588 |
390 |
| Jul 01 2025 |
14505 |
390 |
| Jun 24 2025 |
14662 |
390 |
| Jun 17 2025 |
14873 |
390 |
| Jun 10 2025 |
13409 |
390 |
| Jun 03 2025 |
13409 |
390 |
| May 27 2025 |
15300 |
390 |
| May 20 2025 |
13739 |
390 |
| May 13 2025 |
13330 |
390 |
| May 06 2025 |
13313 |
390 |
| Apr 29 2025 |
12125 |
390 |
| Apr 22 2025 |
12529 |
390 |
| Apr 15 2025 |
13666 |
390 |
| Apr 08 2025 |
13508 |
390 |
| Apr 01 2025 |
13322 |
390 |
| Mar 25 2025 |
13072 |
390 |
| Mar 18 2025 |
12930 |
390 |
| Mar 11 2025 |
13649 |
390 |
| Mar 04 2025 |
11873 |
390 |
| Feb 25 2025 |
11924 |
390 |
| Feb 18 2025 |
11578 |
390 |
| Feb 11 2025 |
10924 |
390 |
| Feb 04 2025 |
9554 |
390 |
| Jan 29 2025 |
9532 |
390 |
| Dec 01 2022 |
791 |
271.19 |
| Nov 24 2022 |
791 |
271.19 |
| Nov 17 2022 |
786 |
271.19 |
| Nov 10 2022 |
790 |
271.19 |
| Nov 03 2022 |
786 |
271.19 |
| Oct 27 2022 |
790 |
271.19 |
| Oct 20 2022 |
789 |
271.19 |
| Oct 13 2022 |
784 |
271.19 |
| Oct 06 2022 |
784 |
271.19 |
| Sep 29 2022 |
783 |
271.19 |
| Sep 22 2022 |
775 |
271.19 |
| Sep 15 2022 |
777 |
271.19 |
| Sep 08 2022 |
781 |
271.19 |
| Sep 01 2022 |
780 |
271.19 |
| Aug 25 2022 |
782 |
271.19 |
| Aug 18 2022 |
787 |
271.19 |
| Aug 11 2022 |
787 |
271.19 |
| Aug 04 2022 |
787 |
271.19 |
| Jul 28 2022 |
787 |
271.19 |
| Jul 21 2022 |
799 |
271.19 |
| Jul 14 2022 |
799 |
271.19 |
| Jul 07 2022 |
793 |
271.19 |
| Jun 30 2022 |
793 |
271.19 |
| Jun 23 2022 |
788 |
271.19 |
| Jun 16 2022 |
790 |
271.19 |
| Jun 09 2022 |
716 |
271.19 |
| Jun 02 2022 |
675 |
271.19 |
| May 26 2022 |
675 |
271.19 |
| May 19 2022 |
673 |
271.19 |
| May 12 2022 |
673 |
271.19 |
| May 05 2022 |
612 |
271.19 |
| Apr 28 2022 |
612 |
271.19 |
| Apr 21 2022 |
609 |
271.19 |
| Apr 14 2022 |
608 |
271.19 |
| Apr 07 2022 |
608 |
271.19 |
| Mar 31 2022 |
608 |
271.19 |
| Mar 24 2022 |
596 |
271.19 |
| Mar 17 2022 |
595 |
271.19 |
| Mar 10 2022 |
598 |
271.19 |
| Mar 03 2022 |
600 |
271.19 |
| Feb 24 2022 |
616 |
271.19 |
| Feb 17 2022 |
612 |
271.19 |
| Feb 10 2022 |
612 |
271.19 |
| Feb 03 2022 |
617 |
271.19 |
| Jan 27 2022 |
617 |
271.19 |
| Jan 20 2022 |
617 |
271.19 |
| Jan 13 2022 |
617 |
271.19 |
| Jan 06 2022 |
616 |
271.19 |
| Dec 30 2021 |
616 |
271.19 |
| Dec 23 2021 |
616 |
271.19 |
| Dec 16 2021 |
616 |
271.19 |
| Dec 09 2021 |
614 |
271.19 |
| Dec 02 2021 |
616 |
271.19 |
| Nov 25 2021 |
616 |
271.19 |
| Nov 18 2021 |
617 |
271.19 |
| Nov 11 2021 |
616 |
271.19 |
| Nov 04 2021 |
620 |
271.19 |
| Oct 28 2021 |
822 |
271.19 |
| Oct 21 2021 |
821 |
271.19 |
| Oct 14 2021 |
825 |
271.19 |
| Oct 07 2021 |
850 |
271.19 |
| Sep 30 2021 |
857 |
271.19 |
| Sep 23 2021 |
865 |
271.19 |
| Sep 16 2021 |
853 |
271.19 |
| Sep 09 2021 |
855 |
271.19 |
| Sep 02 2021 |
853 |
271.19 |
| Aug 26 2021 |
847 |
271.19 |
| Aug 19 2021 |
877 |
271.19 |
| Aug 12 2021 |
875 |
271.19 |
| Aug 05 2021 |
888 |
271.19 |
| Jul 29 2021 |
892 |
271.19 |
| Jul 22 2021 |
959 |
271.19 |
| Jul 15 2021 |
962 |
271.19 |
| Jul 08 2021 |
996 |
271.19 |
| Jul 01 2021 |
943 |
271.19 |
| Jun 24 2021 |
921 |
271.19 |
| Jun 01 2021 |
875 |
271.19 |
| May 01 2021 |
897 |
271.19 |
| Apr 01 2021 |
939 |
271.19 |
| Mar 01 2021 |
948 |
271.19 |
| Feb 01 2021 |
951 |
271.19 |
| Jan 01 2021 |
943 |
271.19 |
| Sep 01 2020 |
13249 |
484.3 |
| Aug 01 2020 |
13764 |
484.3 |
| Jul 01 2020 |
14366 |
484.3 |
| Apr 01 2020 |
13559 |
453.09 |
| Mar 01 2020 |
5584 |
436.43 |
| Feb 01 2020 |
5582 |
436.43 |
| Jan 01 2020 |
5588 |
436.43 |
| Dec 01 2019 |
5580 |
436.43 |
| Nov 01 2019 |
5518 |
436.43 |
| Oct 01 2019 |
5347 |
436.43 |
| Sep 01 2019 |
4920 |
436.43 |
| Aug 01 2019 |
4479 |
436.43 |
| Jul 01 2019 |
4295 |
436.43 |
| Jun 01 2019 |
4031 |
436.43 |
| May 01 2019 |
3812 |
436.43 |
| Apr 01 2019 |
3415 |
436.43 |
| Mar 01 2019 |
3226 |
436.43 |
| Feb 01 2019 |
3238 |
436.43 |
| Jan 01 2019 |
3136 |
436.43 |
| Dec 01 2018 |
3158 |
436.43 |
| Nov 01 2018 |
3104 |
436.43 |
| Oct 01 2018 |
2949 |
436.43 |
| Sep 01 2018 |
7012 |
412.5 |
| Aug 01 2018 |
6753 |
412.5 |
| Jul 01 2018 |
6661 |
412.5 |
| Jun 01 2018 |
1433 |
403.7 |
| May 01 2018 |
4645 |
394.61 |
| Apr 01 2018 |
3665 |
394.61 |
| Mar 01 2018 |
2847 |
386.09 |
| Feb 01 2018 |
2809 |
386.09 |
| Dec 01 2017 |
2699 |
386.09 |
| Nov 01 2017 |
2677 |
386.09 |
| Oct 01 2017 |
2671 |
386.09 |
| Sep 01 2017 |
2402 |
386.09 |
| Aug 01 2017 |
2375 |
386.09 |
| Jul 01 2017 |
2232 |
386.09 |
| Jun 01 2017 |
2195 |
386.09 |
| May 01 2017 |
2204 |
386.09 |
| Apr 01 2017 |
1958 |
386.09 |
| Mar 01 2017 |
1820 |
386.09 |
| Feb 01 2017 |
1738 |
386.09 |
| Nov 01 2016 |
1722 |
386.09 |
| Oct 01 2016 |
1595 |
386.09 |
| Sep 01 2016 |
1564 |
386.09 |
| Aug 01 2016 |
1185 |
386.09 |
| Jul 01 2016 |
1131 |
386.09 |
| Mar 16 2016 |
20088 |
497.53 |
| Mar 16 2016 |
28706 |
497.53 |
| Mar 09 2016 |
20228 |
497.53 |
| Mar 09 2016 |
28786 |
497.53 |
| Mar 02 2016 |
19922 |
497.53 |
| Mar 02 2016 |
28512 |
497.53 |
| Feb 24 2016 |
19854 |
497.53 |
| Feb 24 2016 |
28364 |
497.53 |
| Feb 17 2016 |
20106 |
497.53 |
| Feb 17 2016 |
28657 |
497.53 |
| Feb 10 2016 |
19987 |
497.53 |
| Feb 10 2016 |
28555 |
497.53 |
| Feb 03 2016 |
19964 |
497.53 |
| Feb 03 2016 |
28527 |
497.53 |
| Jan 27 2016 |
20030 |
497.53 |
| Jan 27 2016 |
28496 |
497.53 |
| Jan 20 2016 |
20025 |
497.53 |
| Jan 20 2016 |
28493 |
497.53 |
| Jan 13 2016 |
20048 |
497.53 |
| Jan 13 2016 |
28538 |
497.53 |
| Jan 06 2016 |
20048 |
497.53 |
| Jan 06 2016 |
28552 |
497.53 |
| Dec 30 2015 |
20048 |
497.53 |
| Dec 30 2015 |
28539 |
497.53 |
| Dec 23 2015 |
20046 |
497.53 |
| Dec 23 2015 |
28538 |
497.53 |
| Dec 16 2015 |
20047 |
497.53 |
| Dec 16 2015 |
28538 |
497.53 |
| Dec 09 2015 |
20048 |
497.53 |
| Dec 09 2015 |
28543 |
497.53 |
| Dec 02 2015 |
20049 |
497.53 |
| Dec 02 2015 |
28545 |
497.53 |
| Nov 25 2015 |
20049 |
497.53 |
| Nov 25 2015 |
28546 |
497.53 |
| Nov 18 2015 |
20048 |
497.53 |
| Nov 18 2015 |
28545 |
497.53 |
| Nov 11 2015 |
20018 |
497.53 |
| Nov 11 2015 |
28524 |
497.53 |
| Nov 04 2015 |
20018 |
497.53 |
| Nov 04 2015 |
28524 |
497.53 |
| Oct 28 2015 |
20020 |
497.53 |
| Oct 28 2015 |
28485 |
497.53 |
| Oct 21 2015 |
19948 |
497.53 |
| Oct 21 2015 |
28447 |
497.53 |
| Oct 14 2015 |
19937 |
497.53 |
| Oct 14 2015 |
28417 |
497.53 |
| Oct 07 2015 |
19981 |
497.53 |
| Oct 07 2015 |
28423 |
497.53 |
| Sep 30 2015 |
19995 |
497.53 |
| Sep 30 2015 |
28440 |
497.53 |
| Sep 23 2015 |
20103 |
497.53 |
| Sep 23 2015 |
28475 |
497.53 |
| Sep 16 2015 |
19889 |
497.53 |
| Sep 16 2015 |
28329 |
497.53 |
| Sep 09 2015 |
19837 |
497.53 |
| Sep 09 2015 |
28260 |
497.53 |
| Sep 02 2015 |
19934 |
497.53 |
| Sep 02 2015 |
28205 |
497.53 |
| Aug 26 2015 |
20120 |
497.53 |
| Aug 26 2015 |
28409 |
497.53 |
| Aug 19 2015 |
20350 |
497.53 |
| Aug 19 2015 |
28678 |
497.53 |
| Aug 12 2015 |
20340 |
497.53 |
| Aug 12 2015 |
28806 |
497.53 |
| Aug 05 2015 |
20422 |
497.53 |
| Aug 05 2015 |
28778 |
497.53 |
| Jul 29 2015 |
20376 |
497.53 |
| Jul 29 2015 |
28995 |
497.53 |
| Jul 22 2015 |
20377 |
497.53 |
| Jul 22 2015 |
29077 |
497.53 |
| Jul 15 2015 |
20689 |
497.53 |
| Jul 15 2015 |
29268 |
497.53 |
| Jul 08 2015 |
20793 |
497.53 |
| Jul 08 2015 |
29401 |
497.53 |
| Jul 01 2015 |
20930 |
497.53 |
| Jul 01 2015 |
29542 |
497.53 |
| Jun 24 2015 |
20966 |
497.53 |
| Jun 24 2015 |
29656 |
497.53 |
| Jun 17 2015 |
20821 |
497.53 |
| Jun 17 2015 |
29669 |
497.53 |
| Jun 10 2015 |
21034 |
497.53 |
| Jun 10 2015 |
29750 |
497.53 |
| Jun 03 2015 |
21192 |
497.53 |
| Jun 03 2015 |
29958 |
497.53 |
| May 27 2015 |
21008 |
497.53 |
| May 27 2015 |
29688 |
497.53 |
| May 20 2015 |
21083 |
497.53 |
| May 20 2015 |
29699 |
497.53 |
| May 13 2015 |
21334 |
497.53 |
| May 13 2015 |
29774 |
497.53 |
| May 06 2015 |
21127 |
497.53 |
| May 06 2015 |
29354 |
497.53 |
| Apr 29 2015 |
21418 |
497.53 |
| Apr 29 2015 |
29613 |
497.53 |
| Apr 22 2015 |
21472 |
497.53 |
| Apr 22 2015 |
29750 |
497.53 |
| Apr 15 2015 |
21075 |
497.53 |
| Apr 15 2015 |
29378 |
497.53 |
| Apr 08 2015 |
21160 |
497.53 |
| Apr 08 2015 |
29502 |
497.53 |
| Apr 01 2015 |
21320 |
497.53 |
| Apr 01 2015 |
30070 |
497.53 |
| Mar 25 2015 |
20709 |
497.53 |
| Mar 25 2015 |
29247 |
497.53 |
| Apr 30 2014 |
18299 |
466.76 |
| Apr 30 2014 |
26839 |
466.76 |
| Apr 23 2014 |
18668 |
466.76 |
| Apr 23 2014 |
27172 |
466.76 |
| Apr 16 2014 |
18650 |
466.76 |
| Apr 16 2014 |
26986 |
466.76 |
| Apr 09 2014 |
17148 |
448.01 |
| Apr 09 2014 |
24509 |
448.01 |
| Apr 02 2014 |
16479 |
441.23 |
| Apr 02 2014 |
23130 |
441.23 |
| Mar 26 2014 |
16146 |
441.23 |
| Mar 26 2014 |
23083 |
441.23 |
| Mar 19 2014 |
16082 |
441.23 |
| Mar 19 2014 |
23031 |
441.23 |
| Mar 12 2014 |
15282 |
434.28 |
| Mar 12 2014 |
21977 |
434.28 |
| Mar 05 2014 |
15069 |
434.28 |
| Mar 05 2014 |
21886 |
434.28 |
| Feb 26 2014 |
15003 |
434.28 |
| Feb 26 2014 |
21886 |
434.28 |
| Feb 19 2014 |
15064 |
434.28 |
| Feb 19 2014 |
21913 |
434.28 |
| Feb 12 2014 |
15042 |
434.28 |
| Feb 12 2014 |
21856 |
434.28 |
| Feb 05 2014 |
15082 |
434.28 |
| Feb 05 2014 |
21950 |
434.28 |
| Jan 29 2014 |
15013 |
434.28 |
| Jan 29 2014 |
21964 |
434.28 |
| Jan 22 2014 |
14942 |
434.28 |
| Jan 22 2014 |
21895 |
434.28 |
| Jan 15 2014 |
14953 |
434.28 |
| Jan 15 2014 |
21940 |
434.28 |
| Jan 08 2014 |
14856 |
434.28 |
| Jan 08 2014 |
21868 |
434.28 |
| Jan 01 2014 |
14856 |
434.28 |
| Jan 01 2014 |
21871 |
434.28 |
| Dec 25 2013 |
14856 |
434.28 |
| Dec 25 2013 |
21876 |
434.28 |
| Dec 18 2013 |
14856 |
434.28 |
| Dec 18 2013 |
21876 |
434.28 |
| Dec 11 2013 |
14857 |
434.28 |
| Dec 11 2013 |
21877 |
434.28 |
| Dec 04 2013 |
14858 |
434.28 |
| Dec 04 2013 |
21878 |
434.28 |
| Nov 27 2013 |
14858 |
434.28 |
| Nov 27 2013 |
21878 |
434.28 |
| Nov 20 2013 |
14858 |
434.28 |
| Nov 20 2013 |
21879 |
434.28 |
| Nov 13 2013 |
14858 |
434.28 |
| Nov 13 2013 |
21880 |
434.28 |
| Nov 06 2013 |
14858 |
434.28 |
| Nov 06 2013 |
21880 |
434.28 |
| Oct 30 2013 |
14858 |
434.28 |
| Oct 30 2013 |
21878 |
434.28 |
| Oct 23 2013 |
14849 |
434.28 |
| Oct 23 2013 |
21873 |
434.28 |
| Oct 16 2013 |
14866 |
434.28 |
| Oct 16 2013 |
21871 |
434.28 |
| Oct 09 2013 |
14701 |
434.28 |
| Oct 09 2013 |
21709 |
434.28 |
| Oct 02 2013 |
14719 |
434.28 |
| Oct 02 2013 |
21742 |
434.28 |
| Sep 25 2013 |
14697 |
434.28 |
| Sep 25 2013 |
21689 |
434.28 |
| Sep 18 2013 |
14569 |
434.28 |
| Sep 18 2013 |
21496 |
434.28 |
| Sep 11 2013 |
14538 |
434.28 |
| Sep 11 2013 |
21353 |
434.28 |
| Sep 04 2013 |
14683 |
434.28 |
| Sep 04 2013 |
21480 |
434.28 |
| Aug 28 2013 |
14616 |
434.28 |
| Aug 28 2013 |
21425 |
434.28 |
| Aug 21 2013 |
14691 |
434.28 |
| Aug 21 2013 |
21555 |
434.28 |
| Aug 14 2013 |
14708 |
434.28 |
| Aug 14 2013 |
21290 |
434.28 |
| Aug 07 2013 |
14732 |
434.28 |
| Aug 07 2013 |
21496 |
434.28 |
| Jul 31 2013 |
25758 |
535.98 |
| Jul 31 2013 |
14982 |
434.28 |
| Jul 31 2013 |
24727 |
454.62 |
| Jul 24 2013 |
25991 |
535.98 |
| Jul 24 2013 |
14876 |
434.28 |
| Jul 24 2013 |
24850 |
454.62 |
| Jul 17 2013 |
26117 |
535.98 |
| Jul 17 2013 |
14916 |
434.28 |
| Jul 17 2013 |
24945 |
454.62 |
| Jul 10 2013 |
15007 |
434.28 |
| Jul 10 2013 |
26309 |
535.98 |
| Jul 10 2013 |
25229 |
454.62 |
| Jul 03 2013 |
26530 |
535.98 |
| Jul 03 2013 |
15003 |
434.28 |
| Jul 03 2013 |
25230 |
454.62 |
| Jun 26 2013 |
26819 |
535.98 |
| Jun 26 2013 |
14979 |
434.28 |
| Jun 26 2013 |
25430 |
454.62 |
| Jun 19 2013 |
15151 |
434.28 |
| Jun 19 2013 |
25222 |
510.29 |
| Jun 19 2013 |
23365 |
441.53 |
| Jun 12 2013 |
15230 |
434.28 |
| Jun 12 2013 |
25275 |
510.29 |
| Jun 12 2013 |
23652 |
441.53 |
| Jun 05 2013 |
24851 |
510.29 |
| Jun 05 2013 |
15141 |
434.28 |
| Jun 05 2013 |
23464 |
441.53 |
| May 29 2013 |
13907 |
423.45 |
| May 29 2013 |
24933 |
510.29 |
| May 29 2013 |
25226 |
453.04 |
| May 22 2013 |
14148 |
423.45 |
| May 22 2013 |
25298 |
510.29 |
| May 22 2013 |
25685 |
453.04 |
| May 15 2013 |
25426 |
510.29 |
| May 15 2013 |
14147 |
423.45 |
| May 15 2013 |
25696 |
453.04 |
| May 08 2013 |
25333 |
510.29 |
| May 08 2013 |
14166 |
423.45 |
| May 08 2013 |
25630 |
453.04 |
| May 01 2013 |
14457 |
423.45 |
| May 01 2013 |
25427 |
510.29 |
| May 01 2013 |
25823 |
453.04 |
| Apr 24 2013 |
25380 |
510.29 |
| Apr 24 2013 |
14071 |
423.45 |
| Apr 24 2013 |
25670 |
453.04 |
| Apr 17 2013 |
25253 |
510.29 |
| Apr 17 2013 |
14122 |
423.45 |
| Apr 17 2013 |
25783 |
453.04 |
| Apr 10 2013 |
24776 |
510.29 |
| Apr 10 2013 |
13219 |
415.47 |
| Apr 10 2013 |
28526 |
472.36 |
| Apr 03 2013 |
13211 |
415.47 |
| Apr 03 2013 |
24528 |
510.29 |
| Apr 03 2013 |
28422 |
472.36 |
| Mar 27 2013 |
23417 |
495.21 |
| Mar 27 2013 |
13525 |
415.47 |
| Mar 27 2013 |
25979 |
455.16 |
| Mar 20 2013 |
24104 |
510.29 |
| Mar 20 2013 |
13476 |
415.47 |
| Mar 20 2013 |
25580 |
453 |
| Mar 13 2013 |
28738 |
475.17 |
| Oct 19 2012 |
21407 |
510.29 |
| Oct 19 2012 |
12862 |
417.51 |
| Oct 19 2012 |
30516 |
496.54 |
| Sep 23 2012 |
12734 |
417.51 |
| Sep 23 2012 |
21202 |
510.29 |
| Sep 23 2012 |
30130 |
496.54 |
| Aug 31 2012 |
20615 |
510.29 |
| Aug 31 2012 |
12238 |
417.51 |
| Aug 31 2012 |
29381 |
496.54 |
| Aug 24 2012 |
12099 |
417.51 |
| Aug 24 2012 |
20270 |
510.29 |
| Aug 24 2012 |
29066 |
496.54 |
| Aug 10 2012 |
19407 |
510.29 |
| Aug 10 2012 |
11750 |
417.51 |
| Aug 10 2012 |
28198 |
496.54 |
| Aug 03 2012 |
11522 |
417.51 |
| Aug 03 2012 |
18409 |
497.44 |
| Aug 03 2012 |
27060 |
489.58 |
| Jul 27 2012 |
11407 |
417.51 |
| Jul 27 2012 |
17775 |
497.44 |
| Jul 27 2012 |
26466 |
489.58 |
| Jul 06 2012 |
16799 |
497.44 |
| Jul 06 2012 |
10986 |
417.51 |
| Jul 06 2012 |
25656 |
489.58 |
| Jun 22 2012 |
10795 |
417.51 |
| Jun 22 2012 |
23360 |
476.33 |
| Jun 15 2012 |
10655 |
417.51 |
| Jun 15 2012 |
23703 |
476.33 |
| Jun 08 2012 |
10461 |
417.51 |
| Jun 08 2012 |
23481 |
476.33 |
| Jun 01 2012 |
10473 |
417.51 |
| Jun 01 2012 |
23182 |
476.33 |
| May 25 2012 |
9821 |
417.51 |
| May 25 2012 |
21649 |
476.33 |
| May 18 2012 |
9908 |
417.51 |
| May 18 2012 |
21880 |
476.33 |
| May 11 2012 |
9646 |
417.51 |
| May 11 2012 |
21784 |
476.33 |
| May 04 2012 |
8923 |
417.51 |
| May 04 2012 |
21210 |
476.33 |
| Apr 27 2012 |
7914 |
417.51 |
| Apr 27 2012 |
20520 |
476.33 |
| Apr 13 2012 |
20378 |
495.94 |
| Apr 06 2012 |
19856 |
495.94 |
| Mar 27 2012 |
20881 |
518.9 |
| Sep 23 2011 |
11694 |
508.22 |
| Sep 23 2011 |
12249 |
522.03 |
| Sep 23 2011 |
17899 |
516.74 |
| Sep 16 2011 |
11619 |
508.22 |
| Sep 16 2011 |
12226 |
522.03 |
| Sep 16 2011 |
17854 |
516.74 |
| Sep 10 2011 |
11381 |
508.22 |
| Sep 10 2011 |
11967 |
522.03 |
| Sep 10 2011 |
17464 |
516.74 |
| Sep 02 2011 |
11798 |
522.03 |
| Sep 02 2011 |
11309 |
508.22 |
| Sep 02 2011 |
17332 |
516.74 |
| Aug 26 2011 |
11300 |
508.22 |
| Aug 26 2011 |
11764 |
522.03 |
| Aug 26 2011 |
17308 |
516.74 |
| Aug 19 2011 |
11521 |
522.03 |
| Aug 19 2011 |
10856 |
508.22 |
| Aug 19 2011 |
16298 |
516.74 |
| Aug 12 2011 |
10582 |
508.22 |
| Aug 12 2011 |
11452 |
522.03 |
| Aug 12 2011 |
16102 |
516.74 |
| Aug 05 2011 |
11420 |
522.03 |
| Aug 05 2011 |
10412 |
508.22 |
| Aug 05 2011 |
15951 |
516.74 |
| Jul 29 2011 |
10301 |
508.22 |
| Jul 29 2011 |
11330 |
522.03 |
| Jul 29 2011 |
15799 |
516.74 |
| Jul 22 2011 |
10847 |
522.03 |
| Jul 22 2011 |
9622 |
508.22 |
| Jul 22 2011 |
15097 |
516.74 |
| Jul 15 2011 |
9090 |
508.22 |
| Jul 15 2011 |
10340 |
522.03 |
| Jul 15 2011 |
14402 |
516.74 |
| Jul 08 2011 |
9881 |
522.03 |
| Jul 08 2011 |
8102 |
508.22 |
| Jul 08 2011 |
13569 |
516.74 |
| Jul 01 2011 |
7988 |
522.03 |
| Jul 01 2011 |
5928 |
508.22 |
| Jul 01 2011 |
10949 |
516.74 |
| Jun 17 2011 |
7610 |
522.03 |
| Jun 17 2011 |
5382 |
508.22 |
| Jun 17 2011 |
10506 |
516.74 |
| Jun 10 2011 |
7365 |
522.03 |
| Jun 10 2011 |
5717 |
508.22 |
| Jun 10 2011 |
10624 |
516.74 |
| Jun 03 2011 |
6854 |
522.03 |
| Jun 03 2011 |
5237 |
508.22 |
| Jun 03 2011 |
9934 |
516.74 |
| May 29 2011 |
6572 |
511.98 |
| May 29 2011 |
5130 |
508.22 |
| May 29 2011 |
9737 |
510.48 |
| May 06 2011 |
6449 |
511.98 |
| May 06 2011 |
9465 |
511.98 |
| Apr 22 2011 |
6748 |
513.04 |
| Apr 22 2011 |
9965 |
513.04 |
