| Jun 06 2026 |
3692 |
268.43 |
| Jun 02 2026 |
3680 |
268.43 |
| May 26 2026 |
4229 |
268.43 |
| May 19 2026 |
4297 |
268.43 |
| May 12 2026 |
4106 |
268.43 |
| May 05 2026 |
4097 |
268.43 |
| Apr 28 2026 |
4129 |
268.43 |
| Apr 21 2026 |
4499 |
268.43 |
| Apr 14 2026 |
4522 |
268.43 |
| Apr 14 2026 |
7545 |
659.73 |
| Apr 14 2026 |
7085 |
637.11 |
| Apr 14 2026 |
9609 |
648.42 |
| Apr 07 2026 |
5191 |
268.43 |
| Apr 07 2026 |
6672 |
528.54 |
| Apr 07 2026 |
5846 |
508.19 |
| Apr 07 2026 |
7838 |
518.36 |
| Mar 31 2026 |
5144 |
268.43 |
| Mar 31 2026 |
6597 |
528.54 |
| Mar 31 2026 |
5842 |
508.19 |
| Mar 31 2026 |
7953 |
518.36 |
| Mar 24 2026 |
5139 |
268.43 |
| Mar 24 2026 |
2927 |
498.56 |
| Mar 24 2026 |
5435 |
477.65 |
| Mar 24 2026 |
7100 |
453.78 |
| Mar 17 2026 |
5137 |
268.43 |
| Mar 17 2026 |
2977 |
498.56 |
| Mar 17 2026 |
5513 |
477.65 |
| Mar 17 2026 |
7125 |
453.78 |
| Mar 10 2026 |
5154 |
268.43 |
| Mar 10 2026 |
3181 |
498.56 |
| Mar 10 2026 |
5470 |
477.65 |
| Mar 10 2026 |
7128 |
453.78 |
| Mar 03 2026 |
5163 |
268.43 |
| Mar 03 2026 |
3223 |
498.56 |
| Mar 03 2026 |
5466 |
469.98 |
| Mar 03 2026 |
6243 |
415.75 |
| Feb 24 2026 |
5267 |
268.43 |
| Feb 24 2026 |
3255 |
498.56 |
| Feb 24 2026 |
5285 |
469.98 |
| Feb 24 2026 |
6092 |
415.75 |
| Feb 17 2026 |
5280 |
268.43 |
| Feb 17 2026 |
3450 |
498.56 |
| Feb 17 2026 |
5260 |
469.98 |
| Feb 17 2026 |
6162 |
415.75 |
| Feb 10 2026 |
5280 |
268.43 |
| Feb 10 2026 |
3549 |
498.56 |
| Feb 10 2026 |
5283 |
469.98 |
| Feb 10 2026 |
6222 |
415.75 |
| Feb 03 2026 |
5280 |
268.43 |
| Feb 03 2026 |
3553 |
498.56 |
| Feb 03 2026 |
5311 |
469.98 |
| Feb 03 2026 |
6239 |
415.75 |
| Jan 27 2026 |
5276 |
268.43 |
| Jan 27 2026 |
3616 |
498.56 |
| Jan 27 2026 |
5351 |
469.98 |
| Jan 27 2026 |
6273 |
415.75 |
| Jan 20 2026 |
5276 |
268.43 |
| Jan 20 2026 |
3639 |
498.56 |
| Jan 20 2026 |
5388 |
469.98 |
| Jan 20 2026 |
6312 |
415.75 |
| Jan 13 2026 |
5276 |
268.43 |
| Jan 13 2026 |
3639 |
498.56 |
| Jan 13 2026 |
5401 |
469.98 |
| Jan 13 2026 |
6326 |
415.75 |
| Jan 06 2026 |
5276 |
268.43 |
| Jan 06 2026 |
3639 |
498.56 |
| Jan 06 2026 |
5401 |
469.98 |
| Jan 06 2026 |
6322 |
415.75 |
| Dec 30 2025 |
5276 |
268.43 |
| Dec 30 2025 |
3639 |
498.56 |
| Dec 30 2025 |
5414 |
469.98 |
| Dec 30 2025 |
6332 |
415.75 |
| Dec 23 2025 |
5276 |
268.43 |
| Dec 23 2025 |
3608 |
498.56 |
| Dec 23 2025 |
5416 |
469.98 |
| Dec 23 2025 |
6318 |
415.75 |
| Dec 16 2025 |
5276 |
268.43 |
| Dec 16 2025 |
3642 |
498.56 |
| Dec 16 2025 |
5416 |
469.98 |
| Dec 16 2025 |
6334 |
415.75 |
| Dec 09 2025 |
5132 |
268.43 |
| Dec 09 2025 |
3642 |
498.56 |
| Dec 09 2025 |
5416 |
469.98 |
| Dec 09 2025 |
6334 |
415.75 |
| Dec 02 2025 |
3642 |
498.56 |
| Dec 02 2025 |
5419 |
469.98 |
| Dec 02 2025 |
6334 |
415.75 |
| Nov 25 2025 |
3642 |
498.56 |
| Nov 25 2025 |
5419 |
469.98 |
| Nov 25 2025 |
6334 |
415.75 |
| Nov 18 2025 |
3642 |
498.56 |
| Nov 18 2025 |
5419 |
469.98 |
| Nov 18 2025 |
6334 |
415.75 |
| Nov 11 2025 |
3642 |
498.56 |
| Nov 11 2025 |
5411 |
469.98 |
| Nov 11 2025 |
6332 |
415.75 |
| Nov 04 2025 |
3642 |
498.56 |
| Nov 04 2025 |
5412 |
469.98 |
| Nov 04 2025 |
6333 |
415.75 |
| Oct 28 2025 |
3697 |
498.56 |
| Oct 28 2025 |
5413 |
469.98 |
| Oct 28 2025 |
6357 |
415.75 |
| Oct 21 2025 |
3717 |
498.56 |
| Oct 21 2025 |
5413 |
469.98 |
| Oct 21 2025 |
6365 |
415.75 |
| Oct 14 2025 |
3717 |
498.56 |
| Oct 14 2025 |
5413 |
469.98 |
| Oct 14 2025 |
6367 |
415.75 |
| Oct 07 2025 |
3697 |
498.56 |
| Oct 07 2025 |
5411 |
469.98 |
| Oct 07 2025 |
6350 |
415.75 |
| Sep 30 2025 |
3691 |
498.56 |
| Sep 30 2025 |
5407 |
469.98 |
| Sep 30 2025 |
6353 |
415.75 |
| Sep 23 2025 |
3664 |
498.56 |
| Sep 23 2025 |
5438 |
469.98 |
| Sep 23 2025 |
6366 |
415.75 |
| Sep 16 2025 |
3724 |
498.56 |
| Sep 16 2025 |
5447 |
469.98 |
| Sep 16 2025 |
6381 |
415.75 |
| Sep 09 2025 |
3716 |
498.56 |
| Sep 09 2025 |
5444 |
469.98 |
| Sep 09 2025 |
6381 |
415.75 |
| Sep 02 2025 |
3735 |
498.56 |
| Sep 02 2025 |
5351 |
469.98 |
| Sep 02 2025 |
6318 |
415.75 |
| Aug 26 2025 |
3710 |
498.56 |
| Aug 26 2025 |
5439 |
469.98 |
| Aug 26 2025 |
6417 |
415.75 |
| Aug 19 2025 |
3747 |
498.56 |
| Aug 19 2025 |
5374 |
469.98 |
| Aug 19 2025 |
6421 |
415.75 |
| Aug 12 2025 |
3730 |
498.56 |
| Aug 12 2025 |
5321 |
469.98 |
| Aug 12 2025 |
6416 |
415.75 |
| Aug 05 2025 |
3796 |
498.56 |
| Aug 05 2025 |
5373 |
469.98 |
| Aug 05 2025 |
6468 |
415.75 |
| Jul 29 2025 |
3750 |
498.56 |
| Jul 29 2025 |
5303 |
469.98 |
| Jul 29 2025 |
6421 |
415.75 |
| Jul 22 2025 |
3832 |
498.56 |
| Jul 22 2025 |
5467 |
469.98 |
| Jul 22 2025 |
6533 |
415.75 |
| Jul 15 2025 |
3860 |
498.56 |
| Jul 15 2025 |
5365 |
469.98 |
| Jul 15 2025 |
6509 |
415.75 |
| Jul 08 2025 |
3860 |
498.56 |
| Jul 08 2025 |
5355 |
469.98 |
| Jul 08 2025 |
6541 |
415.75 |
| Jul 01 2025 |
3877 |
498.56 |
| Jul 01 2025 |
5284 |
469.98 |
| Jul 01 2025 |
6529 |
415.75 |
| Jun 24 2025 |
3855 |
498.56 |
| Jun 24 2025 |
5323 |
469.98 |
| Jun 24 2025 |
6538 |
415.75 |
| Jun 17 2025 |
3849 |
498.56 |
| Jun 17 2025 |
5350 |
469.98 |
| Jun 17 2025 |
6563 |
415.75 |
| Jun 10 2025 |
3788 |
498.56 |
| Jun 10 2025 |
5226 |
469.98 |
| Jun 10 2025 |
6534 |
415.75 |
| Jun 03 2025 |
3722 |
498.56 |
| Jun 03 2025 |
5296 |
469.98 |
| Jun 03 2025 |
6538 |
415.75 |
| May 27 2025 |
3699 |
498.56 |
| May 27 2025 |
5266 |
469.98 |
| May 27 2025 |
6531 |
415.75 |
| May 20 2025 |
3743 |
498.56 |
| May 20 2025 |
5392 |
469.98 |
| May 20 2025 |
6647 |
415.75 |
| May 13 2025 |
3750 |
498.56 |
| May 13 2025 |
5448 |
469.98 |
| May 13 2025 |
6700 |
415.75 |
| May 06 2025 |
3678 |
498.56 |
| May 06 2025 |
5423 |
469.98 |
| May 06 2025 |
6656 |
415.75 |
| Apr 29 2025 |
3811 |
498.56 |
| Apr 29 2025 |
5459 |
469.98 |
| Apr 29 2025 |
6752 |
415.75 |
| Apr 22 2025 |
4280 |
417.98 |
| Apr 22 2025 |
5468 |
469.98 |
| Apr 22 2025 |
6808 |
415.75 |
| Apr 15 2025 |
4985 |
438.61 |
| Apr 15 2025 |
6013 |
431.76 |
| Apr 15 2025 |
7395 |
434.04 |
| Apr 08 2025 |
5019 |
438.61 |
| Apr 08 2025 |
6006 |
431.76 |
| Apr 08 2025 |
7484 |
434.04 |
| Apr 01 2025 |
6469 |
446.95 |
| Apr 01 2025 |
7836 |
446.95 |
| Mar 25 2025 |
6466 |
446.95 |
| Mar 25 2025 |
7902 |
446.95 |
| Mar 18 2025 |
6415 |
446.95 |
| Mar 18 2025 |
7829 |
446.95 |
