| Jun 06 2026 |
529 |
217.2 |
| Jun 02 2026 |
529 |
217.2 |
| May 26 2026 |
713 |
217.2 |
| May 19 2026 |
699 |
217.2 |
| May 12 2026 |
637 |
217.2 |
| May 05 2026 |
624 |
217.2 |
| Apr 28 2026 |
624 |
217.2 |
| Apr 21 2026 |
646 |
217.2 |
| Apr 14 2026 |
647 |
217.2 |
| Apr 14 2026 |
829 |
300.94 |
| Apr 14 2026 |
930 |
300.94 |
| Apr 07 2026 |
795 |
217.2 |
| Apr 07 2026 |
832 |
300.94 |
| Apr 07 2026 |
900 |
300.94 |
| Mar 31 2026 |
792 |
217.2 |
| Mar 31 2026 |
826 |
300.94 |
| Mar 31 2026 |
871 |
300.94 |
| Mar 24 2026 |
796 |
217.2 |
| Mar 24 2026 |
829 |
300.94 |
| Mar 24 2026 |
866 |
300.94 |
| Mar 17 2026 |
799 |
217.2 |
| Mar 17 2026 |
807 |
300.94 |
| Mar 17 2026 |
864 |
300.94 |
| Mar 10 2026 |
792 |
217.2 |
| Mar 10 2026 |
798 |
300.94 |
| Mar 10 2026 |
849 |
300.94 |
| Mar 03 2026 |
793 |
217.2 |
| Mar 03 2026 |
801 |
300.94 |
| Mar 03 2026 |
858 |
300.94 |
| Feb 24 2026 |
819 |
217.2 |
| Feb 24 2026 |
811 |
300.94 |
| Feb 24 2026 |
864 |
300.94 |
| Feb 17 2026 |
820 |
217.2 |
| Feb 17 2026 |
798 |
300.94 |
| Feb 17 2026 |
829 |
300.94 |
| Feb 10 2026 |
820 |
217.2 |
| Feb 10 2026 |
777 |
300.94 |
| Feb 10 2026 |
828 |
300.94 |
| Feb 03 2026 |
820 |
217.2 |
| Feb 03 2026 |
781 |
300.94 |
| Feb 03 2026 |
837 |
300.94 |
| Jan 27 2026 |
820 |
217.2 |
| Jan 27 2026 |
769 |
300.94 |
| Jan 27 2026 |
827 |
300.94 |
| Jan 20 2026 |
820 |
217.2 |
| Jan 20 2026 |
761 |
300.94 |
| Jan 20 2026 |
827 |
300.94 |
| Jan 13 2026 |
820 |
217.2 |
| Jan 13 2026 |
760 |
300.94 |
| Jan 13 2026 |
826 |
300.94 |
| Jan 06 2026 |
820 |
217.2 |
| Jan 06 2026 |
761 |
300.94 |
| Jan 06 2026 |
827 |
300.94 |
| Dec 30 2025 |
820 |
217.2 |
| Dec 30 2025 |
759 |
300.94 |
| Dec 30 2025 |
826 |
300.94 |
| Dec 23 2025 |
820 |
217.2 |
| Dec 23 2025 |
759 |
300.94 |
| Dec 23 2025 |
826 |
300.94 |
| Dec 16 2025 |
820 |
217.2 |
| Dec 16 2025 |
759 |
300.94 |
| Dec 16 2025 |
826 |
300.94 |
| Dec 09 2025 |
801 |
217.2 |
| Dec 09 2025 |
759 |
300.94 |
| Dec 09 2025 |
826 |
300.94 |
| Dec 02 2025 |
790 |
217.2 |
| Dec 02 2025 |
759 |
300.94 |
| Dec 02 2025 |
826 |
300.94 |
| Nov 25 2025 |
792 |
217.2 |
| Nov 25 2025 |
759 |
300.94 |
| Nov 25 2025 |
826 |
300.94 |
| Nov 18 2025 |
791 |
217.2 |
| Nov 18 2025 |
759 |
300.94 |
| Nov 18 2025 |
826 |
300.94 |
| Nov 11 2025 |
1624 |
228.82 |
| Nov 11 2025 |
759 |
300.94 |
| Nov 11 2025 |
826 |
300.94 |
| Nov 04 2025 |
1627 |
228.82 |
| Nov 04 2025 |
759 |
300.94 |
| Nov 04 2025 |
826 |
300.94 |
| Oct 28 2025 |
1662 |
228.82 |
| Oct 28 2025 |
759 |
300.94 |
| Oct 28 2025 |
834 |
300.94 |
| Oct 21 2025 |
1640 |
228.82 |
| Oct 21 2025 |
759 |
300.94 |
| Oct 21 2025 |
869 |
300.94 |
| Oct 14 2025 |
1666 |
228.82 |
| Oct 14 2025 |
762 |
300.94 |
| Oct 14 2025 |
846 |
300.94 |
| Oct 07 2025 |
1676 |
228.82 |
| Oct 07 2025 |
762 |
300.94 |
| Oct 07 2025 |
831 |
300.94 |
| Sep 30 2025 |
1403 |
225.35 |
| Sep 30 2025 |
757 |
300.94 |
| Sep 30 2025 |
837 |
300.94 |
| Sep 23 2025 |
1402 |
225.35 |
| Sep 23 2025 |
764 |
300.94 |
| Sep 23 2025 |
842 |
300.94 |
| Sep 16 2025 |
1422 |
225.35 |
| Sep 16 2025 |
704 |
300.94 |
| Sep 16 2025 |
789 |
300.94 |
| Sep 09 2025 |
1439 |
225.35 |
| Sep 09 2025 |
710 |
300.94 |
| Sep 09 2025 |
716 |
300.94 |
| Sep 02 2025 |
966 |
221.88 |
| Sep 02 2025 |
718 |
300.94 |
| Sep 02 2025 |
730 |
300.94 |
| Aug 26 2025 |
969 |
221.88 |
| Aug 26 2025 |
713 |
300.94 |
| Aug 26 2025 |
760 |
300.94 |
| Aug 19 2025 |
6596 |
303.15 |
| Aug 19 2025 |
727 |
300.94 |
| Aug 19 2025 |
730 |
300.94 |
| Aug 12 2025 |
6879 |
303.15 |
| Aug 12 2025 |
1660 |
300.94 |
| Aug 12 2025 |
1606 |
300.94 |
| Aug 05 2025 |
7238 |
303.15 |
| Aug 05 2025 |
1658 |
300.94 |
| Aug 05 2025 |
1607 |
300.94 |
| Jul 29 2025 |
7296 |
303.15 |
| Jul 29 2025 |
1675 |
300.94 |
| Jul 29 2025 |
1648 |
300.94 |
| Jul 22 2025 |
7088 |
303.15 |
| Jul 22 2025 |
1686 |
300.94 |
| Jul 22 2025 |
1652 |
300.94 |
| Jul 15 2025 |
7184 |
303.15 |
| Jul 15 2025 |
1642 |
300.94 |
| Jul 15 2025 |
1601 |
300.94 |
| Jul 08 2025 |
7185 |
303.15 |
| Jul 08 2025 |
1681 |
300.94 |
| Jul 08 2025 |
1707 |
300.94 |
| Jul 01 2025 |
7090 |
303.15 |
| Jul 01 2025 |
1746 |
300.94 |
| Jul 01 2025 |
1769 |
300.94 |
| Jun 24 2025 |
7119 |
303.15 |
| Jun 24 2025 |
1676 |
300.94 |
| Jun 24 2025 |
1652 |
300.94 |
| Jun 17 2025 |
7240 |
303.15 |
| Jun 17 2025 |
1679 |
300.94 |
| Jun 17 2025 |
1656 |
300.94 |
| Jun 10 2025 |
6318 |
303.15 |
| Jun 10 2025 |
1685 |
300.94 |
| Jun 10 2025 |
1661 |
300.94 |
| Jun 03 2025 |
6318 |
303.15 |
| Jun 03 2025 |
1656 |
300.94 |
| Jun 03 2025 |
1688 |
300.94 |
| May 27 2025 |
7088 |
303.15 |
| May 27 2025 |
1663 |
300.94 |
| May 27 2025 |
1709 |
300.94 |
| May 20 2025 |
6046 |
303.15 |
| May 20 2025 |
1601 |
300.94 |
| May 20 2025 |
1704 |
300.94 |
| May 13 2025 |
6013 |
303.15 |
| May 13 2025 |
1589 |
300.94 |
| May 13 2025 |
1687 |
300.94 |
| May 06 2025 |
6027 |
303.15 |
| May 06 2025 |
1589 |
300.94 |
| May 06 2025 |
1722 |
300.94 |
| Apr 29 2025 |
5595 |
303.15 |
| Apr 29 2025 |
1623 |
300.94 |
| Apr 29 2025 |
1736 |
300.94 |
| Apr 22 2025 |
5779 |
303.15 |
| Apr 15 2025 |
6591 |
303.15 |
| Apr 08 2025 |
6443 |
303.15 |
| Apr 01 2025 |
6342 |
303.15 |
| Mar 25 2025 |
6267 |
303.15 |
| Mar 18 2025 |
6185 |
303.15 |
| Mar 11 2025 |
6171 |
303.15 |
| Mar 04 2025 |
5432 |
303.15 |
| Feb 25 2025 |
5431 |
303.15 |
| Feb 18 2025 |
5427 |
303.15 |
| Feb 11 2025 |
5313 |
303.15 |
| Feb 04 2025 |
4924 |
303.15 |
| Jan 29 2025 |
4902 |
303.15 |
