| Jun 06 2026 |
1100 |
227.87 |
| Jun 02 2026 |
1104 |
227.87 |
| May 26 2026 |
1352 |
227.87 |
| May 19 2026 |
1326 |
227.87 |
| May 12 2026 |
1246 |
227.87 |
| May 05 2026 |
1235 |
227.87 |
| Apr 28 2026 |
1241 |
227.87 |
| Apr 21 2026 |
1331 |
227.87 |
| Apr 14 2026 |
1336 |
227.87 |
| Apr 07 2026 |
1598 |
227.87 |
| Mar 31 2026 |
1594 |
227.87 |
| Mar 24 2026 |
1608 |
227.87 |
| Mar 17 2026 |
1613 |
227.87 |
| Mar 10 2026 |
1606 |
227.87 |
| Mar 03 2026 |
1604 |
227.87 |
| Feb 24 2026 |
1639 |
227.87 |
| Feb 17 2026 |
1638 |
227.87 |
| Feb 10 2026 |
1638 |
227.87 |
| Feb 03 2026 |
1638 |
227.87 |
| Jan 27 2026 |
1639 |
227.87 |
| Jan 20 2026 |
1639 |
227.87 |
| Jan 13 2026 |
1639 |
227.87 |
| Jan 06 2026 |
1639 |
227.87 |
| Dec 30 2025 |
1639 |
227.87 |
| Dec 23 2025 |
1639 |
227.87 |
| Dec 16 2025 |
1639 |
227.87 |
| Dec 09 2025 |
1595 |
227.87 |
| Dec 02 2025 |
1579 |
227.87 |
| Nov 25 2025 |
1577 |
227.87 |
| Nov 18 2025 |
1576 |
227.87 |
| Nov 11 2025 |
1543 |
227.87 |
| Nov 04 2025 |
1546 |
227.87 |
| Oct 28 2025 |
1579 |
227.87 |
| Oct 21 2025 |
1558 |
227.87 |
| Oct 14 2025 |
1585 |
227.87 |
| Oct 07 2025 |
1594 |
227.87 |
| Sep 30 2025 |
1596 |
227.87 |
| Sep 23 2025 |
1594 |
227.87 |
| Sep 16 2025 |
1613 |
227.87 |
| Sep 09 2025 |
1634 |
227.87 |
| Sep 02 2025 |
1313 |
227.87 |
| Aug 26 2025 |
1314 |
227.87 |
| Aug 19 2025 |
1324 |
227.87 |
| Aug 12 2025 |
3883 |
264.03 |
| Aug 12 2025 |
591 |
260.98 |
| Aug 12 2025 |
498 |
260.98 |
| Aug 05 2025 |
4115 |
264.03 |
| Aug 05 2025 |
595 |
260.98 |
| Aug 05 2025 |
502 |
260.98 |
| Jul 29 2025 |
4151 |
264.03 |
| Jul 29 2025 |
598 |
260.98 |
| Jul 29 2025 |
511 |
260.98 |
| Jul 22 2025 |
4039 |
264.03 |
| Jul 22 2025 |
600 |
260.98 |
| Jul 22 2025 |
509 |
260.98 |
| Jul 15 2025 |
4139 |
264.03 |
| Jul 15 2025 |
572 |
260.98 |
| Jul 15 2025 |
482 |
260.98 |
| Jul 08 2025 |
4148 |
264.03 |
| Jul 08 2025 |
591 |
260.98 |
| Jul 08 2025 |
524 |
260.98 |
| Jul 01 2025 |
6881 |
300.19 |
| Jul 01 2025 |
593 |
260.98 |
| Jul 01 2025 |
526 |
260.98 |
| Jun 24 2025 |
6908 |
300.19 |
| Jun 24 2025 |
590 |
260.98 |
| Jun 24 2025 |
529 |
260.98 |
| Jun 17 2025 |
7029 |
300.19 |
| Jun 17 2025 |
589 |
260.98 |
| Jun 17 2025 |
529 |
260.98 |
| Jun 10 2025 |
6131 |
300.19 |
| Jun 10 2025 |
595 |
260.98 |
| Jun 10 2025 |
538 |
260.98 |
| Jun 03 2025 |
6131 |
300.19 |
| Jun 03 2025 |
584 |
260.98 |
| Jun 03 2025 |
557 |
260.98 |
| May 27 2025 |
6866 |
300.19 |
| May 27 2025 |
577 |
260.98 |
| May 27 2025 |
559 |
260.98 |
| May 20 2025 |
5834 |
300.19 |
| May 20 2025 |
549 |
260.98 |
| May 20 2025 |
536 |
260.98 |
| May 13 2025 |
5809 |
300.19 |
| May 13 2025 |
545 |
260.98 |
| May 13 2025 |
530 |
260.98 |
| May 06 2025 |
5824 |
300.19 |
| May 06 2025 |
538 |
260.98 |
| May 06 2025 |
537 |
260.98 |
| Apr 29 2025 |
5416 |
300.19 |
| Apr 29 2025 |
558 |
260.98 |
| Apr 29 2025 |
545 |
260.98 |
| Apr 22 2025 |
5595 |
300.19 |
| Apr 22 2025 |
573 |
260.98 |
| Apr 22 2025 |
521 |
260.98 |
| Apr 15 2025 |
6389 |
300.19 |
| Apr 15 2025 |
570 |
260.98 |
| Apr 15 2025 |
542 |
260.98 |
| Apr 08 2025 |
6244 |
300.19 |
| Apr 08 2025 |
578 |
260.98 |
| Apr 08 2025 |
538 |
260.98 |
| Apr 01 2025 |
6143 |
300.19 |
| Apr 01 2025 |
580 |
260.98 |
| Apr 01 2025 |
504 |
260.98 |
| Mar 25 2025 |
6072 |
300.19 |
| Mar 25 2025 |
584 |
260.98 |
| Mar 25 2025 |
519 |
260.98 |
| Mar 18 2025 |
5993 |
300.19 |
| Mar 18 2025 |
585 |
260.98 |
| Mar 18 2025 |
518 |
260.98 |
| Mar 11 2025 |
5966 |
300.19 |
| Mar 11 2025 |
580 |
260.98 |
| Mar 11 2025 |
515 |
260.98 |
| Mar 04 2025 |
5259 |
300.19 |
| Mar 04 2025 |
581 |
260.98 |
| Mar 04 2025 |
520 |
260.98 |
| Feb 25 2025 |
5259 |
300.19 |
| Feb 25 2025 |
585 |
260.98 |
| Feb 25 2025 |
516 |
260.98 |
| Feb 18 2025 |
5258 |
300.19 |
| Feb 18 2025 |
582 |
260.98 |
| Feb 18 2025 |
512 |
260.98 |
| Feb 11 2025 |
5160 |
300.19 |
| Feb 11 2025 |
578 |
260.98 |
| Feb 11 2025 |
508 |
260.98 |
| Feb 04 2025 |
576 |
260.98 |
| Feb 04 2025 |
507 |
260.98 |
| Jan 29 2025 |
576 |
260.98 |
| Jan 29 2025 |
505 |
260.98 |
| Jan 22 2025 |
567 |
260.98 |
| Jan 22 2025 |
506 |
260.98 |
| Jan 15 2025 |
568 |
260.98 |
| Jan 15 2025 |
522 |
260.98 |
