| Jun 06 2026 |
11385 |
479.24 |
| Jun 02 2026 |
11324 |
479.24 |
| May 26 2026 |
513 |
419.83 |
| May 19 2026 |
565 |
419.83 |
| May 12 2026 |
529 |
419.83 |
| May 05 2026 |
523 |
419.83 |
| Apr 28 2026 |
558 |
419.83 |
| Apr 21 2026 |
565 |
419.83 |
| Apr 14 2026 |
565 |
419.83 |
| Apr 07 2026 |
715 |
419.83 |
| Mar 31 2026 |
702 |
419.83 |
| Mar 24 2026 |
702 |
419.83 |
| Mar 17 2026 |
810 |
419.83 |
| Mar 10 2026 |
843 |
419.83 |
| Mar 03 2026 |
868 |
419.83 |
| Feb 24 2026 |
917 |
419.83 |
| Feb 17 2026 |
942 |
419.83 |
| Feb 10 2026 |
942 |
419.83 |
| Feb 03 2026 |
942 |
419.83 |
| Jan 27 2026 |
934 |
419.83 |
| Jan 20 2026 |
934 |
419.83 |
| Jan 13 2026 |
934 |
419.83 |
| Jan 06 2026 |
934 |
419.83 |
| Dec 30 2025 |
934 |
419.83 |
| Dec 23 2025 |
934 |
419.83 |
| Dec 16 2025 |
934 |
419.83 |
| Dec 09 2025 |
842 |
419.83 |
| Dec 02 2025 |
789 |
419.83 |
| Nov 25 2025 |
15958 |
431.73 |
| Nov 18 2025 |
16076 |
431.73 |
| Nov 11 2025 |
7218 |
301.01 |
| Nov 04 2025 |
7225 |
301.01 |
| Oct 28 2025 |
7425 |
301.01 |
| Oct 21 2025 |
7435 |
301.01 |
| Oct 14 2025 |
7579 |
301.01 |
| Oct 07 2025 |
7683 |
301.01 |
| Sep 30 2025 |
7737 |
301.01 |
| Sep 23 2025 |
7791 |
301.01 |
| Sep 16 2025 |
7701 |
301.01 |
| Sep 09 2025 |
7846 |
301.01 |
| Sep 02 2025 |
6432 |
301.01 |
| Aug 26 2025 |
6420 |
301.01 |
| Aug 19 2025 |
6467 |
301.01 |
| Aug 12 2025 |
7169 |
307.25 |
| Aug 12 2025 |
900 |
271.4 |
| Aug 12 2025 |
792 |
271.4 |
| Aug 05 2025 |
7540 |
307.25 |
| Aug 05 2025 |
900 |
271.4 |
| Aug 05 2025 |
788 |
271.4 |
| Jul 29 2025 |
7596 |
307.25 |
| Jul 29 2025 |
906 |
271.4 |
| Jul 29 2025 |
806 |
271.4 |
| Jul 22 2025 |
7373 |
307.25 |
| Jul 22 2025 |
903 |
271.4 |
| Jul 22 2025 |
804 |
271.4 |
| Jul 15 2025 |
7470 |
307.25 |
| Jul 15 2025 |
867 |
271.4 |
| Jul 15 2025 |
766 |
271.4 |
| Jul 08 2025 |
7468 |
307.25 |
| Jul 08 2025 |
894 |
271.4 |
| Jul 08 2025 |
823 |
271.4 |
| Jul 01 2025 |
7375 |
307.25 |
| Jul 01 2025 |
902 |
271.4 |
| Jul 01 2025 |
826 |
271.4 |
| Jun 24 2025 |
7403 |
307.25 |
| Jun 24 2025 |
886 |
271.4 |
| Jun 24 2025 |
814 |
271.4 |
| Jun 17 2025 |
7526 |
307.25 |
| Jun 17 2025 |
885 |
271.4 |
| Jun 17 2025 |
813 |
271.4 |
| Jun 10 2025 |
6976 |
313.49 |
| Jun 10 2025 |
896 |
271.4 |
| Jun 10 2025 |
828 |
271.4 |
| Jun 03 2025 |
6976 |
313.49 |
| Jun 03 2025 |
877 |
271.4 |
| Jun 03 2025 |
852 |
271.4 |
| May 27 2025 |
7882 |
313.49 |
| May 27 2025 |
875 |
271.4 |
| May 27 2025 |
860 |
271.4 |
| May 20 2025 |
6816 |
313.49 |
| May 20 2025 |
848 |
271.4 |
| May 20 2025 |
845 |
271.4 |
| May 13 2025 |
6736 |
313.49 |
| May 13 2025 |
841 |
271.4 |
| May 13 2025 |
834 |
271.4 |
| May 06 2025 |
6748 |
313.49 |
| May 06 2025 |
834 |
271.4 |
| May 06 2025 |
847 |
271.4 |
| Apr 29 2025 |
6232 |
313.49 |
| Apr 29 2025 |
855 |
271.4 |
| Apr 29 2025 |
854 |
271.4 |
| Apr 22 2025 |
6423 |
313.49 |
| Apr 22 2025 |
874 |
271.4 |
| Apr 22 2025 |
830 |
271.4 |
| Apr 15 2025 |
7267 |
313.49 |
| Apr 15 2025 |
871 |
271.4 |
| Apr 15 2025 |
850 |
271.4 |
| Apr 08 2025 |
7109 |
313.49 |
| Apr 08 2025 |
884 |
271.4 |
| Apr 08 2025 |
851 |
271.4 |
| Apr 01 2025 |
6997 |
313.49 |
| Apr 01 2025 |
892 |
271.4 |
| Apr 01 2025 |
802 |
271.4 |
| Mar 25 2025 |
6911 |
313.49 |
| Mar 25 2025 |
895 |
271.4 |
| Mar 25 2025 |
816 |
271.4 |
| Mar 18 2025 |
6819 |
313.49 |
| Mar 18 2025 |
891 |
271.4 |
| Mar 18 2025 |
813 |
271.4 |
| Mar 11 2025 |
6872 |
313.49 |
| Mar 11 2025 |
886 |
271.4 |
| Mar 11 2025 |
808 |
271.4 |
| Mar 04 2025 |
6035 |
313.49 |
| Mar 04 2025 |
887 |
271.4 |
| Mar 04 2025 |
812 |
271.4 |
| Feb 25 2025 |
6048 |
313.49 |
| Feb 25 2025 |
900 |
271.4 |
| Feb 25 2025 |
809 |
271.4 |
| Feb 18 2025 |
6028 |
313.49 |
| Feb 18 2025 |
890 |
271.4 |
| Feb 18 2025 |
804 |
271.4 |
| Feb 11 2025 |
5845 |
313.49 |
| Feb 11 2025 |
882 |
271.4 |
| Feb 11 2025 |
798 |
271.4 |
| Feb 04 2025 |
880 |
271.4 |
| Feb 04 2025 |
795 |
271.4 |
| Jan 29 2025 |
881 |
271.4 |
| Jan 29 2025 |
789 |
271.4 |
| Jan 22 2025 |
874 |
271.4 |
| Jan 22 2025 |
797 |
271.4 |
| Jan 15 2025 |
875 |
271.4 |
| Jan 15 2025 |
814 |
271.4 |
