| Sep 16 2025 |
11655 |
359.72 |
| Sep 09 2025 |
11866 |
359.72 |
| Sep 02 2025 |
10436 |
359.72 |
| Aug 26 2025 |
10429 |
359.72 |
| Aug 19 2025 |
10465 |
359.72 |
| Aug 12 2025 |
6804 |
302.09 |
| Aug 12 2025 |
363 |
247.7 |
| Aug 12 2025 |
288 |
247.7 |
| Aug 05 2025 |
7165 |
302.09 |
| Aug 05 2025 |
366 |
247.7 |
| Aug 05 2025 |
291 |
247.7 |
| Jul 29 2025 |
7220 |
302.09 |
| Jul 29 2025 |
368 |
247.7 |
| Jul 29 2025 |
300 |
247.7 |
| Jul 22 2025 |
7014 |
302.09 |
| Jul 22 2025 |
372 |
247.7 |
| Jul 22 2025 |
301 |
247.7 |
| Jul 15 2025 |
7108 |
302.09 |
| Jul 15 2025 |
348 |
247.7 |
| Jul 15 2025 |
279 |
247.7 |
| Jul 08 2025 |
7110 |
302.09 |
| Jul 08 2025 |
359 |
247.7 |
| Jul 08 2025 |
306 |
247.7 |
| Jul 01 2025 |
7011 |
302.09 |
| Jul 01 2025 |
356 |
247.7 |
| Jul 01 2025 |
306 |
247.7 |
| Jun 24 2025 |
7038 |
302.09 |
| Jun 24 2025 |
360 |
247.7 |
| Jun 24 2025 |
313 |
247.7 |
| Jun 17 2025 |
359 |
293.12 |
| Jun 17 2025 |
364 |
247.7 |
| Jun 17 2025 |
317 |
247.7 |
| Jun 10 2025 |
266 |
293.12 |
| Jun 10 2025 |
366 |
247.7 |
| Jun 10 2025 |
320 |
247.7 |
| Jun 03 2025 |
266 |
293.12 |
| Jun 03 2025 |
352 |
247.7 |
| Jun 03 2025 |
337 |
247.7 |
| May 27 2025 |
7002 |
302.09 |
| May 27 2025 |
352 |
247.7 |
| May 27 2025 |
341 |
247.7 |
| May 20 2025 |
5962 |
302.09 |
| May 20 2025 |
321 |
247.7 |
| May 20 2025 |
309 |
247.7 |
| May 13 2025 |
5934 |
302.09 |
| May 13 2025 |
318 |
247.7 |
| May 13 2025 |
308 |
247.7 |
| May 06 2025 |
5948 |
302.09 |
| May 06 2025 |
319 |
247.7 |
| May 06 2025 |
313 |
247.7 |
| Apr 29 2025 |
5525 |
302.09 |
| Apr 29 2025 |
339 |
247.7 |
| Apr 29 2025 |
312 |
247.7 |
| Apr 22 2025 |
5709 |
302.09 |
| Apr 22 2025 |
355 |
247.7 |
| Apr 22 2025 |
293 |
247.7 |
| Apr 15 2025 |
6515 |
302.09 |
| Apr 15 2025 |
350 |
247.7 |
| Apr 15 2025 |
311 |
247.7 |
| Apr 08 2025 |
6367 |
302.09 |
| Apr 08 2025 |
361 |
247.7 |
| Apr 08 2025 |
307 |
247.7 |
| Apr 01 2025 |
6266 |
302.09 |
| Apr 01 2025 |
359 |
247.7 |
| Apr 01 2025 |
287 |
247.7 |
| Mar 25 2025 |
6193 |
302.09 |
| Mar 25 2025 |
363 |
247.7 |
| Mar 25 2025 |
298 |
247.7 |
| Mar 18 2025 |
6114 |
302.09 |
| Mar 18 2025 |
366 |
247.7 |
| Mar 18 2025 |
301 |
247.7 |
| Mar 11 2025 |
6095 |
302.09 |
| Mar 11 2025 |
363 |
247.7 |
| Mar 11 2025 |
295 |
247.7 |
| Mar 04 2025 |
5370 |
302.09 |
| Mar 04 2025 |
365 |
247.7 |
| Mar 04 2025 |
303 |
247.7 |
| Feb 25 2025 |
5368 |
302.09 |
| Feb 25 2025 |
368 |
247.7 |
| Feb 25 2025 |
298 |
247.7 |
| Feb 18 2025 |
5366 |
302.09 |
| Feb 18 2025 |
366 |
247.7 |
| Feb 18 2025 |
296 |
247.7 |
| Feb 11 2025 |
5258 |
302.09 |
| Feb 11 2025 |
356 |
247.7 |
| Feb 11 2025 |
294 |
247.7 |
| Feb 04 2025 |
7695 |
359.72 |
| Feb 04 2025 |
357 |
247.7 |
| Feb 04 2025 |
297 |
247.7 |
| Jan 29 2025 |
7671 |
359.72 |
| Jan 29 2025 |
359 |
247.7 |
| Jan 29 2025 |
297 |
247.7 |
| Jan 22 2025 |
356 |
247.7 |
| Jan 22 2025 |
297 |
247.7 |
| Jan 15 2025 |
357 |
247.7 |
| Jan 15 2025 |
311 |
247.7 |
