| Jun 07 2026 |
5377 |
459.67 |
| Jun 07 2026 |
6553 |
459.67 |
| Jun 02 2026 |
5313 |
459.67 |
| Jun 02 2026 |
6560 |
459.67 |
| May 26 2026 |
5285 |
459.67 |
| May 26 2026 |
6591 |
459.67 |
| May 19 2026 |
5288 |
459.67 |
| May 19 2026 |
6567 |
459.67 |
| May 12 2026 |
5334 |
459.67 |
| May 12 2026 |
6650 |
459.67 |
| May 05 2026 |
5237 |
459.67 |
| May 05 2026 |
6611 |
459.67 |
| Apr 28 2026 |
3673 |
411.71 |
| Apr 28 2026 |
5456 |
470.37 |
| Apr 28 2026 |
6830 |
458.64 |
| Apr 21 2026 |
3694 |
411.71 |
| Apr 21 2026 |
5360 |
470.37 |
| Apr 21 2026 |
6913 |
458.64 |
| Apr 14 2026 |
3747 |
411.71 |
| Apr 14 2026 |
5300 |
470.37 |
| Apr 14 2026 |
6932 |
458.64 |
| Apr 07 2026 |
3737 |
411.71 |
| Apr 07 2026 |
5273 |
470.37 |
| Apr 07 2026 |
6968 |
458.64 |
| Mar 31 2026 |
3683 |
411.71 |
| Mar 31 2026 |
5314 |
470.37 |
| Mar 31 2026 |
7076 |
458.64 |
| Mar 24 2026 |
3688 |
411.71 |
| Mar 24 2026 |
5356 |
470.37 |
| Mar 24 2026 |
7183 |
458.64 |
| Mar 17 2026 |
3674 |
411.71 |
| Mar 17 2026 |
5434 |
470.37 |
| Mar 17 2026 |
7211 |
458.64 |
| Mar 10 2026 |
3639 |
411.71 |
| Mar 10 2026 |
5388 |
470.37 |
| Mar 10 2026 |
7215 |
458.64 |
| Mar 03 2026 |
3631 |
411.71 |
| Mar 03 2026 |
5471 |
470.37 |
| Mar 03 2026 |
7279 |
458.64 |
| Feb 24 2026 |
3556 |
411.71 |
| Feb 24 2026 |
5289 |
470.37 |
| Feb 24 2026 |
7109 |
458.64 |
| Feb 17 2026 |
3426 |
411.71 |
| Feb 17 2026 |
5264 |
470.37 |
| Feb 17 2026 |
7189 |
458.64 |
| Feb 10 2026 |
3566 |
411.71 |
| Feb 10 2026 |
5287 |
470.37 |
| Feb 10 2026 |
7271 |
458.64 |
| Feb 03 2026 |
3566 |
411.71 |
| Feb 03 2026 |
5315 |
470.37 |
| Feb 03 2026 |
7290 |
458.64 |
| Jan 27 2026 |
3596 |
411.71 |
| Jan 27 2026 |
5355 |
470.37 |
| Jan 27 2026 |
7342 |
458.64 |
| Jan 20 2026 |
3624 |
411.71 |
| Jan 20 2026 |
5393 |
470.37 |
| Jan 20 2026 |
7378 |
458.64 |
| Jan 13 2026 |
3625 |
411.71 |
| Jan 13 2026 |
5406 |
470.37 |
| Jan 13 2026 |
7394 |
458.64 |
| Jan 06 2026 |
3625 |
411.71 |
| Jan 06 2026 |
5406 |
470.37 |
| Jan 06 2026 |
7395 |
458.64 |
| Dec 30 2025 |
3625 |
411.71 |
| Dec 30 2025 |
5419 |
470.37 |
| Dec 30 2025 |
7404 |
458.64 |
| Dec 23 2025 |
3625 |
411.71 |
| Dec 23 2025 |
5421 |
470.37 |
| Dec 23 2025 |
7389 |
458.64 |
| Dec 16 2025 |
3624 |
411.71 |
| Dec 16 2025 |
5421 |
470.37 |
| Dec 16 2025 |
7407 |
458.64 |
| Dec 09 2025 |
3624 |
411.71 |
| Dec 09 2025 |
5421 |
470.37 |
| Dec 09 2025 |
7407 |
458.64 |
| Dec 02 2025 |
3624 |
411.71 |
| Dec 02 2025 |
5424 |
470.37 |
| Dec 02 2025 |
7409 |
458.64 |
| Nov 25 2025 |
3624 |
411.71 |
| Nov 25 2025 |
5424 |
470.37 |
| Nov 25 2025 |
7409 |
458.64 |
| Nov 18 2025 |
3624 |
411.71 |
| Nov 18 2025 |
5424 |
470.37 |
| Nov 18 2025 |
7409 |
458.64 |
| Nov 11 2025 |
3624 |
411.71 |
| Nov 11 2025 |
5416 |
470.37 |
| Nov 11 2025 |
7403 |
458.64 |
| Nov 04 2025 |
3624 |
411.71 |
| Nov 04 2025 |
5417 |
470.37 |
| Nov 04 2025 |
7404 |
458.64 |
| Oct 28 2025 |
3634 |
411.71 |
| Oct 28 2025 |
5418 |
470.37 |
| Oct 28 2025 |
7432 |
458.64 |
| Oct 21 2025 |
3798 |
411.71 |
| Oct 21 2025 |
5418 |
470.37 |
| Oct 21 2025 |
7443 |
458.64 |
| Oct 14 2025 |
3798 |
411.71 |
| Oct 14 2025 |
5418 |
470.37 |
| Oct 14 2025 |
7444 |
458.64 |
| Oct 07 2025 |
3684 |
411.71 |
| Oct 07 2025 |
5416 |
470.37 |
| Oct 07 2025 |
7421 |
458.64 |
| Sep 30 2025 |
3689 |
411.71 |
| Sep 30 2025 |
5413 |
470.37 |
| Sep 30 2025 |
7422 |
458.64 |
| Sep 23 2025 |
3682 |
411.71 |
| Sep 23 2025 |
5444 |
470.37 |
| Sep 23 2025 |
7445 |
458.64 |
| Sep 16 2025 |
3676 |
411.71 |
| Sep 16 2025 |
5453 |
470.37 |
| Sep 16 2025 |
7471 |
458.64 |
| Sep 09 2025 |
3576 |
411.71 |
| Sep 09 2025 |
5450 |
470.37 |
| Sep 09 2025 |
7477 |
458.64 |
| Sep 02 2025 |
3661 |
411.71 |
| Sep 02 2025 |
5358 |
470.37 |
| Sep 02 2025 |
7418 |
458.64 |
| Aug 26 2025 |
3736 |
411.71 |
| Aug 26 2025 |
5446 |
470.37 |
| Aug 26 2025 |
7560 |
458.64 |
| Aug 19 2025 |
3671 |
411.71 |
| Aug 19 2025 |
5381 |
470.37 |
| Aug 19 2025 |
7541 |
458.64 |
| Aug 12 2025 |
3673 |
411.71 |
| Aug 12 2025 |
5328 |
470.37 |
| Aug 12 2025 |
7538 |
458.64 |
| Aug 05 2025 |
3686 |
411.71 |
| Aug 05 2025 |
5380 |
470.37 |
| Aug 05 2025 |
7612 |
458.64 |
| Jul 29 2025 |
3661 |
411.71 |
| Jul 29 2025 |
5308 |
470.37 |
| Jul 29 2025 |
7559 |
458.64 |
| Jul 22 2025 |
3704 |
411.71 |
| Jul 22 2025 |
5471 |
470.37 |
| Jul 22 2025 |
7708 |
458.64 |
| Jul 15 2025 |
15162 |
395.37 |
| Jul 15 2025 |
3709 |
411.71 |
| Jul 15 2025 |
5369 |
470.37 |
| Jul 15 2025 |
7689 |
458.64 |
| Jul 08 2025 |
15184 |
395.37 |
| Jul 08 2025 |
3783 |
411.71 |
| Jul 08 2025 |
5358 |
470.37 |
| Jul 08 2025 |
7736 |
458.64 |
| Jul 01 2025 |
15098 |
395.37 |
| Jul 01 2025 |
3767 |
411.71 |
| Jul 01 2025 |
5288 |
470.37 |
| Jul 01 2025 |
7714 |
458.64 |
| Jun 24 2025 |
15273 |
395.37 |
| Jun 24 2025 |
3461 |
411.71 |
| Jun 24 2025 |
5356 |
472.83 |
| Jun 24 2025 |
7691 |
457.55 |
| Jun 17 2025 |
15493 |
395.37 |
| Jun 17 2025 |
3530 |
411.71 |
| Jun 17 2025 |
8002 |
502.47 |
| Jun 17 2025 |
8171 |
457.09 |
| Jun 10 2025 |
13991 |
395.37 |
| Jun 10 2025 |
3595 |
411.71 |
| Jun 10 2025 |
8107 |
502.47 |
| Jun 10 2025 |
8272 |
457.09 |
| Jun 03 2025 |
13991 |
395.37 |
| Jun 03 2025 |
3579 |
411.71 |
| Jun 03 2025 |
8060 |
502.47 |
| Jun 03 2025 |
8247 |
457.09 |
| May 27 2025 |
15950 |
395.37 |
| May 27 2025 |
3667 |
411.71 |
| May 27 2025 |
8135 |
502.47 |
| May 27 2025 |
8339 |
457.09 |
| May 20 2025 |
14354 |
395.37 |
| May 20 2025 |
3918 |
411.71 |
| May 20 2025 |
7965 |
502.47 |
| May 20 2025 |
8485 |
457.09 |
| May 13 2025 |
13925 |
395.37 |
| May 13 2025 |
4050 |
411.71 |
| May 13 2025 |
7896 |
502.47 |
| May 13 2025 |
8456 |
457.09 |
| May 06 2025 |
13907 |
395.37 |
| May 06 2025 |
4135 |
411.71 |
| May 06 2025 |
7945 |
502.47 |
| May 06 2025 |
8613 |
457.09 |
| Apr 29 2025 |
12651 |
395.37 |
| Apr 22 2025 |
13071 |
395.37 |
| Apr 15 2025 |
14308 |
395.37 |
| Apr 08 2025 |
14139 |
395.37 |
| Apr 01 2025 |
13948 |
395.37 |
| Mar 25 2025 |
13687 |
395.37 |
| Mar 18 2025 |
13540 |
395.37 |
| Mar 11 2025 |
14327 |
395.37 |
| Mar 04 2025 |
12466 |
395.37 |
| Feb 25 2025 |
12518 |
395.37 |
| Feb 18 2025 |
12131 |
395.37 |
| Feb 11 2025 |
11436 |
395.37 |
| Feb 04 2025 |
9997 |
395.37 |
| Jan 29 2025 |
9974 |
395.37 |
