| Jun 06 2026 |
12510 |
559.7 |
| Jun 02 2026 |
12441 |
559.7 |
| May 26 2026 |
14590 |
559.7 |
| May 19 2026 |
13593 |
473.67 |
| May 12 2026 |
12993 |
473.67 |
| May 05 2026 |
13059 |
473.67 |
| Apr 28 2026 |
13266 |
473.67 |
| Apr 21 2026 |
15549 |
473.67 |
| Apr 14 2026 |
15658 |
473.67 |
| Apr 07 2026 |
18217 |
473.67 |
| Mar 31 2026 |
18070 |
473.67 |
| Mar 24 2026 |
17982 |
473.67 |
| Mar 17 2026 |
18398 |
473.67 |
| Mar 10 2026 |
18660 |
473.67 |
| Mar 03 2026 |
18794 |
473.67 |
| Feb 24 2026 |
19237 |
473.67 |
| Feb 17 2026 |
19473 |
473.67 |
| Feb 10 2026 |
19491 |
473.67 |
| Feb 03 2026 |
19491 |
473.67 |
| Jan 27 2026 |
19448 |
473.67 |
| Jan 20 2026 |
19448 |
473.67 |
| Jan 13 2026 |
19448 |
473.67 |
| Jan 06 2026 |
19448 |
473.67 |
| Dec 30 2025 |
19448 |
473.67 |
| Dec 23 2025 |
19448 |
473.67 |
| Dec 16 2025 |
19448 |
473.67 |
| Dec 09 2025 |
18991 |
473.67 |
| Dec 02 2025 |
18607 |
473.67 |
| Nov 25 2025 |
17874 |
473.67 |
| Nov 18 2025 |
17992 |
473.67 |
| Nov 11 2025 |
12840 |
387.65 |
| Nov 04 2025 |
12868 |
387.65 |
| Oct 28 2025 |
13112 |
387.65 |
| Oct 21 2025 |
13232 |
387.65 |
| Oct 14 2025 |
13510 |
387.65 |
| Oct 07 2025 |
13670 |
387.65 |
| Sep 30 2025 |
13836 |
387.65 |
| Sep 23 2025 |
14102 |
387.65 |
| Sep 16 2025 |
13815 |
387.65 |
| Sep 09 2025 |
14091 |
387.65 |
| Sep 02 2025 |
12671 |
387.65 |
| Aug 26 2025 |
12679 |
387.65 |
| Aug 19 2025 |
12744 |
387.65 |
| Aug 12 2025 |
8641 |
327.54 |
| Aug 12 2025 |
635 |
263.02 |
| Aug 12 2025 |
537 |
263.02 |
| Aug 05 2025 |
8998 |
327.54 |
| Aug 05 2025 |
639 |
263.02 |
| Aug 05 2025 |
541 |
263.02 |
| Jul 29 2025 |
9051 |
327.54 |
| Jul 29 2025 |
646 |
263.02 |
| Jul 29 2025 |
554 |
263.02 |
| Jul 22 2025 |
8769 |
327.54 |
| Jul 22 2025 |
646 |
263.02 |
| Jul 22 2025 |
551 |
263.02 |
| Jul 15 2025 |
394 |
308.16 |
| Jul 15 2025 |
620 |
263.02 |
| Jul 15 2025 |
524 |
263.02 |
| Jul 08 2025 |
398 |
308.16 |
| Jul 08 2025 |
641 |
263.02 |
| Jul 08 2025 |
571 |
263.02 |
| Jul 01 2025 |
371 |
308.16 |
| Jul 01 2025 |
644 |
263.02 |
| Jul 01 2025 |
573 |
263.02 |
| Jun 24 2025 |
398 |
308.16 |
| Jun 24 2025 |
637 |
263.02 |
| Jun 24 2025 |
573 |
263.02 |
| Jun 17 2025 |
431 |
308.16 |
| Jun 17 2025 |
637 |
263.02 |
| Jun 17 2025 |
572 |
263.02 |
| Jun 10 2025 |
329 |
308.16 |
| Jun 10 2025 |
643 |
263.02 |
| Jun 10 2025 |
581 |
263.02 |
| Jun 03 2025 |
329 |
308.16 |
| Jun 03 2025 |
629 |
263.02 |
| Jun 03 2025 |
601 |
263.02 |
| May 27 2025 |
4491 |
268.41 |
| May 27 2025 |
623 |
263.02 |
| May 27 2025 |
604 |
263.02 |
| May 20 2025 |
3823 |
268.41 |
| May 20 2025 |
593 |
263.02 |
| May 20 2025 |
583 |
263.02 |
| May 13 2025 |
3824 |
268.41 |
| May 13 2025 |
593 |
263.02 |
| May 13 2025 |
578 |
263.02 |
| May 06 2025 |
3840 |
268.41 |
| May 06 2025 |
588 |
263.02 |
| May 06 2025 |
584 |
263.02 |
| Apr 29 2025 |
3562 |
268.41 |
| Apr 29 2025 |
606 |
263.02 |
| Apr 29 2025 |
593 |
263.02 |
| Apr 22 2025 |
3627 |
268.41 |
| Apr 22 2025 |
620 |
263.02 |
| Apr 22 2025 |
569 |
263.02 |
| Apr 15 2025 |
4172 |
268.41 |
| Apr 15 2025 |
618 |
263.02 |
| Apr 15 2025 |
590 |
263.02 |
| Apr 08 2025 |
4069 |
268.41 |
| Apr 08 2025 |
626 |
263.02 |
| Apr 08 2025 |
587 |
263.02 |
| Apr 01 2025 |
4022 |
268.41 |
| Apr 01 2025 |
628 |
263.02 |
| Apr 01 2025 |
547 |
263.02 |
| Mar 25 2025 |
4005 |
268.41 |
| Mar 25 2025 |
632 |
263.02 |
| Mar 25 2025 |
560 |
263.02 |
| Mar 18 2025 |
3968 |
268.41 |
| Mar 18 2025 |
632 |
263.02 |
| Mar 18 2025 |
559 |
263.02 |
| Mar 11 2025 |
3913 |
268.41 |
| Mar 11 2025 |
628 |
263.02 |
| Mar 11 2025 |
556 |
263.02 |
| Mar 04 2025 |
3419 |
268.41 |
| Mar 04 2025 |
630 |
263.02 |
| Mar 04 2025 |
560 |
263.02 |
| Feb 25 2025 |
3423 |
268.41 |
| Feb 25 2025 |
636 |
263.02 |
| Feb 25 2025 |
557 |
263.02 |
| Feb 18 2025 |
3423 |
268.41 |
| Feb 18 2025 |
633 |
263.02 |
| Feb 18 2025 |
554 |
263.02 |
| Feb 11 2025 |
3378 |
268.41 |
| Feb 11 2025 |
628 |
263.02 |
| Feb 11 2025 |
550 |
263.02 |
| Feb 04 2025 |
3215 |
269.38 |
| Feb 04 2025 |
626 |
263.02 |
| Feb 04 2025 |
547 |
263.02 |
| Jan 29 2025 |
3200 |
269.38 |
| Jan 29 2025 |
626 |
263.02 |
| Jan 29 2025 |
543 |
263.02 |
| Jan 22 2025 |
620 |
263.02 |
| Jan 22 2025 |
548 |
263.02 |
| Jan 15 2025 |
621 |
263.02 |
| Jan 15 2025 |
564 |
263.02 |
