| Jun 06 2026 |
5369 |
293.54 |
| Jun 02 2026 |
5349 |
293.54 |
| May 26 2026 |
6140 |
293.54 |
| May 19 2026 |
307 |
287.19 |
| May 12 2026 |
284 |
287.19 |
| May 05 2026 |
283 |
287.19 |
| Apr 28 2026 |
292 |
287.19 |
| Apr 21 2026 |
298 |
287.19 |
| Apr 14 2026 |
298 |
287.19 |
| Apr 07 2026 |
364 |
287.19 |
| Mar 31 2026 |
359 |
287.19 |
| Mar 24 2026 |
362 |
287.19 |
| Mar 17 2026 |
390 |
287.19 |
| Mar 10 2026 |
395 |
287.19 |
| Mar 03 2026 |
408 |
287.19 |
| Feb 24 2026 |
425 |
287.19 |
| Feb 17 2026 |
437 |
287.19 |
| Feb 10 2026 |
437 |
287.19 |
| Feb 03 2026 |
437 |
287.19 |
| Jan 27 2026 |
434 |
287.19 |
| Jan 20 2026 |
434 |
287.19 |
| Jan 13 2026 |
434 |
287.19 |
| Jan 06 2026 |
434 |
287.19 |
| Dec 30 2025 |
434 |
287.19 |
| Dec 23 2025 |
434 |
287.19 |
| Dec 16 2025 |
434 |
287.19 |
| Dec 09 2025 |
397 |
287.19 |
| Dec 02 2025 |
376 |
287.19 |
| Nov 25 2025 |
4644 |
264.35 |
| Nov 18 2025 |
4642 |
264.35 |
| Nov 11 2025 |
5278 |
274.49 |
| Nov 04 2025 |
5284 |
274.49 |
| Oct 28 2025 |
5433 |
274.49 |
| Oct 21 2025 |
5432 |
274.49 |
| Oct 14 2025 |
5530 |
274.49 |
| Oct 07 2025 |
5578 |
274.49 |
| Sep 30 2025 |
5607 |
274.49 |
| Sep 23 2025 |
5626 |
274.49 |
| Sep 16 2025 |
5581 |
274.49 |
| Sep 09 2025 |
5702 |
274.49 |
| Sep 02 2025 |
4517 |
274.49 |
| Aug 26 2025 |
4511 |
274.49 |
| Aug 19 2025 |
4555 |
274.49 |
| Aug 12 2025 |
4731 |
274.49 |
| Aug 05 2025 |
5017 |
274.49 |
| Jul 29 2025 |
5058 |
274.49 |
| Jul 22 2025 |
4920 |
274.49 |
| Jul 15 2025 |
14167 |
386.22 |
| Jul 08 2025 |
14186 |
386.22 |
| Jul 01 2025 |
14104 |
386.22 |
| Jun 24 2025 |
14258 |
386.22 |
| Jun 17 2025 |
14456 |
386.22 |
| Jun 10 2025 |
13015 |
386.22 |
| Jun 03 2025 |
13015 |
386.22 |
| May 27 2025 |
14862 |
386.22 |
| May 20 2025 |
13330 |
386.22 |
| May 13 2025 |
12926 |
386.22 |
| May 06 2025 |
12912 |
386.22 |
| Apr 29 2025 |
11773 |
386.22 |
| Apr 22 2025 |
12157 |
386.22 |
| Apr 15 2025 |
13241 |
386.22 |
| Apr 08 2025 |
13083 |
386.22 |
| Apr 01 2025 |
12901 |
386.22 |
| Mar 25 2025 |
12664 |
386.22 |
| Mar 18 2025 |
12525 |
386.22 |
| Mar 11 2025 |
13206 |
386.22 |
| Mar 04 2025 |
11477 |
386.22 |
| Feb 25 2025 |
9447 |
361.11 |
| Feb 18 2025 |
9261 |
361.11 |
| Feb 11 2025 |
8813 |
361.11 |
| Feb 04 2025 |
7777 |
361.11 |
| Jan 29 2025 |
7753 |
361.11 |
