| Jun 06 2026 |
453 |
362.83 |
| Jun 02 2026 |
449 |
362.83 |
| May 26 2026 |
418 |
359.98 |
| May 19 2026 |
425 |
359.98 |
| May 12 2026 |
417 |
359.98 |
| May 05 2026 |
417 |
359.98 |
| Apr 28 2026 |
424 |
359.98 |
| Apr 21 2026 |
455 |
359.98 |
| Apr 14 2026 |
457 |
359.98 |
| Apr 07 2026 |
479 |
359.98 |
| Mar 31 2026 |
476 |
359.98 |
| Mar 24 2026 |
478 |
359.98 |
| Mar 17 2026 |
469 |
359.98 |
| Mar 10 2026 |
470 |
359.98 |
| Mar 03 2026 |
470 |
359.98 |
| Feb 24 2026 |
474 |
359.98 |
| Feb 17 2026 |
479 |
359.98 |
| Feb 10 2026 |
479 |
359.98 |
| Feb 03 2026 |
479 |
359.98 |
| Jan 27 2026 |
476 |
359.98 |
| Jan 20 2026 |
476 |
359.98 |
| Jan 13 2026 |
476 |
359.98 |
| Jan 06 2026 |
476 |
359.98 |
| Dec 30 2025 |
476 |
359.98 |
| Dec 23 2025 |
476 |
359.98 |
| Dec 16 2025 |
476 |
359.98 |
| Dec 09 2025 |
458 |
359.98 |
| Dec 02 2025 |
433 |
357.12 |
| Nov 25 2025 |
413 |
357.12 |
| Nov 18 2025 |
415 |
357.12 |
| Nov 11 2025 |
400 |
357.12 |
| Nov 04 2025 |
401 |
357.12 |
| Oct 28 2025 |
412 |
357.12 |
| Oct 21 2025 |
418 |
357.12 |
| Oct 14 2025 |
427 |
357.12 |
| Oct 07 2025 |
420 |
357.12 |
| Sep 30 2025 |
438 |
357.12 |
| Sep 23 2025 |
444 |
357.12 |
| Sep 16 2025 |
437 |
357.12 |
| Sep 09 2025 |
452 |
357.12 |
| Sep 02 2025 |
340 |
357.12 |
| Aug 26 2025 |
338 |
357.12 |
| Aug 19 2025 |
343 |
357.12 |
| Aug 12 2025 |
492 |
375.78 |
| Aug 12 2025 |
298 |
438.27 |
| Aug 12 2025 |
275 |
438.27 |
| Aug 05 2025 |
488 |
375.78 |
| Aug 05 2025 |
291 |
438.27 |
| Aug 05 2025 |
278 |
438.27 |
| Jul 29 2025 |
493 |
375.78 |
| Jul 29 2025 |
306 |
438.27 |
| Jul 29 2025 |
300 |
438.27 |
| Jul 22 2025 |
495 |
375.78 |
| Jul 22 2025 |
297 |
438.27 |
| Jul 22 2025 |
293 |
438.27 |
| Jul 15 2025 |
68 |
382.76 |
| Jul 15 2025 |
288 |
438.27 |
| Jul 15 2025 |
285 |
438.27 |
| Jul 08 2025 |
67 |
382.76 |
| Jul 08 2025 |
296 |
438.27 |
| Jul 08 2025 |
312 |
438.27 |
| Jul 01 2025 |
64 |
382.76 |
| Jul 01 2025 |
300 |
438.27 |
| Jul 01 2025 |
313 |
438.27 |
| Jun 24 2025 |
67 |
382.76 |
| Jun 24 2025 |
307 |
438.27 |
| Jun 24 2025 |
294 |
438.27 |
| Jun 17 2025 |
69 |
382.76 |
| Jun 17 2025 |
297 |
438.27 |
| Jun 17 2025 |
289 |
438.27 |
| Jun 10 2025 |
647 |
395.58 |
| Jun 10 2025 |
301 |
438.27 |
| Jun 10 2025 |
290 |
438.27 |
| Jun 03 2025 |
647 |
395.58 |
| Jun 03 2025 |
289 |
438.27 |
| Jun 03 2025 |
282 |
438.27 |
| May 27 2025 |
641 |
395.58 |
| May 27 2025 |
293 |
438.27 |
| May 27 2025 |
288 |
438.27 |
| May 20 2025 |
594 |
395.58 |
| May 20 2025 |
290 |
438.27 |
| May 20 2025 |
298 |
438.27 |
| May 13 2025 |
588 |
395.58 |
| May 13 2025 |
294 |
438.27 |
| May 13 2025 |
308 |
438.27 |
| May 06 2025 |
587 |
395.58 |
| May 06 2025 |
296 |
438.27 |
| May 06 2025 |
312 |
438.27 |
| Apr 29 2025 |
569 |
395.58 |
| Apr 29 2025 |
312 |
438.27 |
| Apr 29 2025 |
317 |
438.27 |
| Apr 22 2025 |
579 |
395.58 |
| Apr 22 2025 |
308 |
438.27 |
| Apr 22 2025 |
320 |
438.27 |
| Apr 15 2025 |
560 |
395.58 |
| Apr 15 2025 |
307 |
438.27 |
| Apr 15 2025 |
320 |
438.27 |
| Apr 08 2025 |
552 |
395.58 |
| Apr 08 2025 |
304 |
438.27 |
| Apr 08 2025 |
318 |
438.27 |
| Apr 01 2025 |
546 |
395.58 |
| Apr 01 2025 |
310 |
438.27 |
| Apr 01 2025 |
303 |
438.27 |
| Mar 25 2025 |
540 |
395.58 |
| Mar 25 2025 |
310 |
438.27 |
| Mar 25 2025 |
307 |
438.27 |
| Mar 18 2025 |
534 |
395.58 |
| Mar 18 2025 |
297 |
438.27 |
| Mar 18 2025 |
296 |
438.27 |
| Mar 11 2025 |
526 |
395.58 |
| Mar 11 2025 |
296 |
438.27 |
| Mar 11 2025 |
293 |
438.27 |
| Mar 04 2025 |
530 |
395.58 |
| Mar 04 2025 |
295 |
438.27 |
| Mar 04 2025 |
293 |
438.27 |
| Feb 25 2025 |
514 |
395.58 |
| Feb 25 2025 |
297 |
438.27 |
| Feb 25 2025 |
292 |
438.27 |
| Feb 18 2025 |
517 |
395.58 |
| Feb 18 2025 |
301 |
438.27 |
| Feb 18 2025 |
298 |
438.27 |
| Feb 11 2025 |
529 |
395.58 |
| Feb 11 2025 |
304 |
438.27 |
| Feb 11 2025 |
297 |
438.27 |
| Feb 04 2025 |
432 |
396.71 |
| Feb 04 2025 |
305 |
438.27 |
| Feb 04 2025 |
296 |
438.27 |
| Jan 29 2025 |
427 |
396.71 |
| Jan 29 2025 |
304 |
438.27 |
| Jan 29 2025 |
296 |
438.27 |
| Jan 22 2025 |
303 |
438.27 |
| Jan 22 2025 |
294 |
438.27 |
| Jan 15 2025 |
301 |
438.27 |
| Jan 15 2025 |
292 |
438.27 |
