| Apr 27 2018 |
15402 |
496.37 |
| Apr 27 2018 |
20874 |
496.37 |
| Apr 20 2018 |
16465 |
509.68 |
| Apr 20 2018 |
22519 |
509.68 |
| Apr 13 2018 |
16276 |
509.68 |
| Apr 13 2018 |
22410 |
509.68 |
| Apr 06 2018 |
16288 |
505.27 |
| Apr 06 2018 |
21996 |
505.27 |
| Mar 30 2018 |
16654 |
505.27 |
| Mar 30 2018 |
22326 |
505.27 |
| Mar 23 2018 |
16860 |
505.27 |
| Mar 23 2018 |
22527 |
505.27 |
| Mar 16 2018 |
16713 |
505.27 |
| Mar 16 2018 |
22494 |
505.27 |
| Mar 09 2018 |
16627 |
505.27 |
| Mar 09 2018 |
22443 |
505.27 |
| Mar 02 2018 |
16728 |
505.27 |
| Mar 02 2018 |
22706 |
505.27 |
| Feb 23 2018 |
16888 |
505.27 |
| Feb 23 2018 |
22882 |
505.27 |
| Feb 16 2018 |
16931 |
505.27 |
| Feb 16 2018 |
22875 |
505.27 |
| Feb 09 2018 |
16718 |
505.27 |
| Feb 09 2018 |
22623 |
505.27 |
| Feb 02 2018 |
16625 |
505.27 |
| Feb 02 2018 |
22527 |
505.27 |
| Jan 26 2018 |
16704 |
505.27 |
| Jan 26 2018 |
22591 |
505.27 |
| Jan 19 2018 |
16708 |
505.27 |
| Jan 19 2018 |
22592 |
505.27 |
| Jan 12 2018 |
16741 |
505.27 |
| Jan 12 2018 |
22599 |
505.27 |
| Jan 05 2018 |
16741 |
505.27 |
| Jan 05 2018 |
22624 |
505.27 |
| Dec 29 2017 |
16741 |
505.27 |
| Dec 29 2017 |
22624 |
505.27 |
| Dec 22 2017 |
16741 |
505.27 |
| Dec 22 2017 |
22626 |
505.27 |
| Dec 15 2017 |
16741 |
505.27 |
| Dec 15 2017 |
22618 |
505.27 |
| Dec 08 2017 |
16741 |
505.27 |
| Dec 08 2017 |
22618 |
505.27 |
| Dec 01 2017 |
16741 |
505.27 |
| Dec 01 2017 |
22618 |
505.27 |
| Nov 24 2017 |
16741 |
505.27 |
| Nov 24 2017 |
22618 |
505.27 |
| Nov 17 2017 |
16742 |
505.27 |
| Nov 17 2017 |
22619 |
505.27 |
| Nov 10 2017 |
16774 |
505.27 |
| Nov 10 2017 |
22641 |
505.27 |
| Nov 03 2017 |
16774 |
505.27 |
| Nov 03 2017 |
22642 |
505.27 |
| Oct 27 2017 |
16796 |
505.27 |
| Oct 27 2017 |
22677 |
505.27 |
| Oct 20 2017 |
16707 |
505.27 |
| Oct 20 2017 |
22621 |
505.27 |
| Oct 13 2017 |
16755 |
505.27 |
| Oct 13 2017 |
22650 |
505.27 |
| Oct 06 2017 |
16754 |
505.27 |
| Oct 06 2017 |
22645 |
505.27 |
| Sep 29 2017 |
16752 |
505.27 |
| Sep 29 2017 |
22554 |
505.27 |
| Sep 22 2017 |
16988 |
505.27 |
| Sep 22 2017 |
22779 |
505.27 |
| Sep 15 2017 |
16972 |
505.27 |
| Sep 15 2017 |
22852 |
505.27 |
| Sep 08 2017 |
16891 |
505.27 |
| Sep 08 2017 |
22961 |
505.27 |
| Sep 01 2017 |
16933 |
505.27 |
| Sep 01 2017 |
23055 |
505.27 |
| Aug 25 2017 |
17279 |
505.27 |
| Aug 25 2017 |
23439 |
505.27 |
| Aug 18 2017 |
17347 |
505.27 |
| Aug 18 2017 |
23539 |
505.27 |
| Aug 11 2017 |
17423 |
505.27 |
| Aug 11 2017 |
23582 |
505.27 |
| Aug 04 2017 |
17524 |
505.27 |
| Aug 04 2017 |
23809 |
505.27 |
| Jul 28 2017 |
17642 |
505.27 |
| Jul 28 2017 |
23970 |
505.27 |
| Jul 21 2017 |
17646 |
505.27 |
| Jul 21 2017 |
24064 |
505.27 |
| Jul 14 2017 |
17737 |
505.27 |
| Jul 14 2017 |
24171 |
505.27 |
| Jul 07 2017 |
17811 |
505.27 |
| Jul 07 2017 |
24241 |
505.27 |
| Jun 30 2017 |
17839 |
505.27 |
| Jun 30 2017 |
24321 |
505.27 |
| Jun 23 2017 |
18048 |
505.27 |
| Jun 23 2017 |
24511 |
505.27 |
| Jun 16 2017 |
18084 |
505.27 |
| Jun 16 2017 |
24502 |
505.27 |
| Jun 09 2017 |
17998 |
505.27 |
| Jun 09 2017 |
24420 |
505.27 |
| Jun 02 2017 |
18365 |
505.27 |
| Jun 02 2017 |
24741 |
505.27 |
| May 26 2017 |
18402 |
505.27 |
| May 26 2017 |
24855 |
505.27 |
| May 19 2017 |
18875 |
505.27 |
| May 19 2017 |
25170 |
505.27 |
| May 12 2017 |
18967 |
505.27 |
| May 12 2017 |
25321 |
505.27 |
| May 05 2017 |
18975 |
505.27 |
| May 05 2017 |
25283 |
505.27 |
| Apr 28 2017 |
19175 |
509.71 |
| Apr 28 2017 |
25546 |
509.71 |
| Apr 21 2017 |
18287 |
496.43 |
| Apr 21 2017 |
24177 |
496.43 |
| Apr 14 2017 |
18457 |
496.43 |
| Apr 14 2017 |
24171 |
496.43 |
| Aug 06 2014 |
19528 |
492.9 |
| Aug 06 2014 |
29245 |
492.9 |
| Jul 30 2014 |
19570 |
492.9 |
| Jul 30 2014 |
29477 |
492.9 |
| Jul 23 2014 |
19334 |
492.9 |
| Jul 23 2014 |
29222 |
492.9 |
| Jul 16 2014 |
19314 |
492.9 |
| Jul 16 2014 |
29207 |
492.9 |
| Jul 09 2014 |
19500 |
492.9 |
| Jul 09 2014 |
29276 |
492.9 |
| Jul 02 2014 |
19669 |
492.9 |
| Jul 02 2014 |
29497 |
492.9 |
| Jun 25 2014 |
19829 |
492.9 |
| Jun 25 2014 |
29619 |
492.9 |
| Jun 18 2014 |
14969 |
439.29 |
| Jun 18 2014 |
21854 |
439.29 |
| Jun 11 2014 |
14996 |
439.29 |
| Jun 11 2014 |
22075 |
439.29 |
| Jun 04 2014 |
13761 |
424.05 |
| Jun 04 2014 |
19914 |
424.05 |
| May 28 2014 |
12806 |
414.25 |
| May 28 2014 |
18447 |
414.25 |
| May 21 2014 |
12877 |
414.25 |
| May 21 2014 |
18523 |
414.25 |
| May 14 2014 |
12955 |
414.25 |
| May 14 2014 |
18601 |
414.25 |
| May 07 2014 |
12767 |
414.25 |
| May 07 2014 |
18326 |
414.25 |
| Apr 30 2014 |
13218 |
414.25 |
| Apr 30 2014 |
18808 |
414.25 |
| Apr 23 2014 |
13367 |
414.25 |
| Apr 23 2014 |
19086 |
414.25 |
| Apr 16 2014 |
13272 |
414.25 |
| Apr 16 2014 |
18985 |
414.25 |
| Apr 09 2014 |
13406 |
414.25 |
| Apr 09 2014 |
19296 |
414.25 |
| Apr 02 2014 |
13539 |
414.25 |
| Apr 02 2014 |
18928 |
414.25 |
| Mar 26 2014 |
13816 |
414.25 |
| Mar 26 2014 |
18905 |
414.25 |
| Mar 19 2014 |
13882 |
414.25 |
| Mar 19 2014 |
18886 |
414.25 |
| Mar 12 2014 |
13906 |
414.25 |
| Mar 12 2014 |
18938 |
414.25 |
| Mar 05 2014 |
13923 |
414.25 |
| Mar 05 2014 |
18836 |
414.25 |
| Feb 26 2014 |
13931 |
414.25 |
| Feb 26 2014 |
18838 |
414.25 |
| Feb 19 2014 |
13956 |
414.25 |
| Feb 19 2014 |
18872 |
414.25 |
| Feb 12 2014 |
13968 |
414.25 |
| Feb 12 2014 |
18818 |
414.25 |
| Feb 05 2014 |
14069 |
414.25 |
| Feb 05 2014 |
18891 |
414.25 |
| Jan 29 2014 |
14156 |
414.25 |
| Jan 29 2014 |
18912 |
414.25 |
| Jan 22 2014 |
14119 |
414.25 |
| Jan 22 2014 |
18842 |
414.25 |
| Jan 15 2014 |
14153 |
414.25 |
| Jan 15 2014 |
18875 |
414.25 |
| Jan 08 2014 |
14168 |
414.25 |
| Jan 08 2014 |
18822 |
414.25 |
| Jan 01 2014 |
14172 |
414.25 |
| Jan 01 2014 |
18825 |
414.25 |
| Dec 25 2013 |
14172 |
414.25 |
| Dec 25 2013 |
18832 |
414.25 |
| Dec 18 2013 |
14172 |
414.25 |
| Dec 18 2013 |
18832 |
414.25 |
| Dec 11 2013 |
14172 |
414.25 |
| Dec 11 2013 |
18833 |
414.25 |
| Dec 04 2013 |
14172 |
414.25 |
| Dec 04 2013 |
18834 |
414.25 |
| Nov 27 2013 |
14172 |
414.25 |
| Nov 27 2013 |
18834 |
414.25 |
| Nov 20 2013 |
14172 |
414.25 |
| Nov 20 2013 |
18835 |
414.25 |
| Nov 13 2013 |
14173 |
414.25 |
| Nov 13 2013 |
18835 |
414.25 |
| Nov 06 2013 |
14174 |
414.25 |
| Nov 06 2013 |
18835 |
414.25 |
| Oct 30 2013 |
14172 |
414.25 |
| Oct 30 2013 |
18833 |
414.25 |
| Oct 23 2013 |
14173 |
414.25 |
| Oct 23 2013 |
18831 |
414.25 |
| Oct 16 2013 |
14147 |
414.25 |
| Oct 16 2013 |
18822 |
414.25 |
| Oct 09 2013 |
14138 |
414.25 |
| Oct 09 2013 |
18711 |
414.25 |
| Oct 02 2013 |
14128 |
414.25 |
| Oct 02 2013 |
18746 |
414.25 |
| Sep 25 2013 |
14044 |
414.25 |
| Sep 25 2013 |
18705 |
414.25 |
| Sep 18 2013 |
13981 |
414.25 |
| Sep 18 2013 |
18553 |
414.25 |
| Sep 11 2013 |
13895 |
414.25 |
| Sep 11 2013 |
18440 |
414.25 |
| Sep 04 2013 |
13924 |
414.25 |
| Sep 04 2013 |
18551 |
414.25 |
| Aug 28 2013 |
13916 |
414.25 |
| Aug 28 2013 |
18507 |
414.25 |
| Aug 21 2013 |
13993 |
414.25 |
| Aug 21 2013 |
18614 |
414.25 |
| Aug 14 2013 |
11427 |
388.04 |
| Aug 14 2013 |
14823 |
388.04 |
| Aug 07 2013 |
11605 |
388.04 |
| Aug 07 2013 |
14975 |
388.04 |
| Jul 31 2013 |
15144 |
421.54 |
| Jul 31 2013 |
19860 |
421.54 |
| Jul 24 2013 |
15291 |
421.54 |
| Jul 24 2013 |
19965 |
421.54 |
| Jul 17 2013 |
15347 |
421.54 |
| Jul 17 2013 |
20025 |
421.54 |
| Jul 10 2013 |
15513 |
421.54 |
| Jul 10 2013 |
20250 |
421.54 |
| Jul 03 2013 |
25600 |
522.04 |
| Jul 03 2013 |
34189 |
522.04 |
| Jun 26 2013 |
25903 |
522.04 |
| Jun 26 2013 |
34380 |
522.04 |
| Jun 19 2013 |
26135 |
522.04 |
| Jun 19 2013 |
34379 |
522.04 |
| Jun 12 2013 |
26185 |
522.04 |
| Jun 12 2013 |
34697 |
522.04 |
| Jun 05 2013 |
25770 |
522.04 |
| Jun 05 2013 |
34354 |
522.04 |
| May 29 2013 |
25866 |
522.04 |
| May 29 2013 |
34393 |
522.04 |
| May 22 2013 |
26250 |
522.04 |
| May 22 2013 |
35038 |
522.04 |
| May 15 2013 |
26401 |
522.04 |
| May 15 2013 |
24980 |
544.26 |
| May 15 2013 |
36233 |
533.15 |
| May 08 2013 |
26292 |
522.04 |
| May 08 2013 |
24955 |
544.26 |
| May 08 2013 |
36149 |
533.15 |
| May 01 2013 |
25359 |
544.26 |
| May 01 2013 |
26382 |
522.04 |
| May 01 2013 |
36405 |
533.15 |
| Apr 24 2013 |
26348 |
522.04 |
| Apr 24 2013 |
24543 |
544.26 |
| Apr 24 2013 |
36121 |
533.15 |
| Apr 17 2013 |
26179 |
522.04 |
| Apr 17 2013 |
24662 |
544.26 |
| Apr 17 2013 |
36172 |
533.15 |
| Apr 10 2013 |
25689 |
522.04 |
| Apr 10 2013 |
20268 |
484.79 |
| Apr 10 2013 |
31710 |
497.21 |
| Apr 03 2013 |
20183 |
484.79 |
| Apr 03 2013 |
25442 |
522.04 |
| Apr 03 2013 |
31589 |
497.21 |
| Mar 27 2013 |
25423 |
522.04 |
| Mar 27 2013 |
20598 |
484.79 |
| Mar 27 2013 |
31722 |
497.21 |
| Mar 20 2013 |
24991 |
522.04 |
| Mar 20 2013 |
20446 |
484.79 |
| Mar 20 2013 |
31634 |
497.21 |
| Mar 13 2013 |
18182 |
544.26 |
| Mar 13 2013 |
28988 |
477.24 |
| Oct 19 2012 |
22137 |
522.04 |
| Oct 19 2012 |
18987 |
484.79 |
| Oct 19 2012 |
28088 |
477.24 |
| Sep 23 2012 |
18681 |
484.79 |
| Sep 23 2012 |
21918 |
522.04 |
| Sep 23 2012 |
27764 |
477.24 |
| Aug 31 2012 |
21305 |
522.04 |
| Aug 31 2012 |
17884 |
484.79 |
| Aug 31 2012 |
27101 |
477.24 |
| Aug 24 2012 |
17656 |
484.79 |
| Aug 24 2012 |
20945 |
522.04 |
| Aug 24 2012 |
26804 |
477.24 |
| Aug 10 2012 |
20036 |
522.04 |
| Aug 10 2012 |
17052 |
484.79 |
| Aug 10 2012 |
26053 |
477.24 |
| Aug 03 2012 |
16673 |
484.79 |
| Aug 03 2012 |
23906 |
462.3 |
| Jul 27 2012 |
16456 |
484.79 |
| Jul 27 2012 |
23409 |
462.3 |
| Jul 06 2012 |
15708 |
484.79 |
| Jul 06 2012 |
22747 |
462.3 |
| Jun 22 2012 |
15414 |
484.79 |
| Jun 22 2012 |
21820 |
462.3 |
| Jun 15 2012 |
15233 |
484.79 |
| Jun 15 2012 |
22185 |
462.3 |
| Jun 08 2012 |
14955 |
484.79 |
| Jun 08 2012 |
21991 |
462.3 |
| Jun 01 2012 |
14919 |
484.79 |
| Jun 01 2012 |
21693 |
462.3 |
| May 25 2012 |
13951 |
484.79 |
| May 25 2012 |
20274 |
462.3 |
| May 18 2012 |
10444 |
425.32 |
| May 18 2012 |
15847 |
421.32 |
| May 11 2012 |
10132 |
425.32 |
| May 11 2012 |
15801 |
421.32 |
| May 04 2012 |
9381 |
425.32 |
| May 04 2012 |
15420 |
421.32 |
| Apr 27 2012 |
8323 |
425.32 |
| Apr 27 2012 |
15009 |
421.32 |
| Apr 13 2012 |
13589 |
417.33 |
| Apr 06 2012 |
13269 |
417.33 |
| Mar 27 2012 |
13012 |
417.33 |
| Sep 23 2011 |
8361 |
431.96 |
| Sep 23 2011 |
12203 |
431.96 |
| Sep 16 2011 |
8354 |
431.96 |
| Sep 16 2011 |
12170 |
431.96 |
| Sep 10 2011 |
8177 |
431.96 |
| Sep 10 2011 |
11908 |
431.96 |
| Sep 02 2011 |
8043 |
431.96 |
| Sep 02 2011 |
11801 |
431.96 |
| Aug 26 2011 |
8024 |
431.96 |
| Aug 26 2011 |
11796 |
431.96 |
| Aug 19 2011 |
7882 |
431.96 |
| Aug 19 2011 |
10990 |
431.96 |
| Aug 12 2011 |
7855 |
431.96 |
| Aug 12 2011 |
10868 |
431.96 |
| Aug 05 2011 |
7799 |
431.96 |
| Aug 05 2011 |
10748 |
431.96 |
| Jul 29 2011 |
7730 |
431.96 |
| Jul 29 2011 |
10659 |
431.96 |
| Jul 22 2011 |
7391 |
431.96 |
| Jul 22 2011 |
10177 |
431.96 |
| Jul 15 2011 |
7030 |
431.96 |
| Jul 15 2011 |
9732 |
431.96 |
| Jul 08 2011 |
6728 |
431.96 |
| Jul 08 2011 |
9150 |
431.96 |
| Jul 01 2011 |
5404 |
431.96 |
| Jul 01 2011 |
7313 |
431.96 |
| Jun 17 2011 |
5170 |
431.96 |
| Jun 17 2011 |
7060 |
431.96 |
| Jun 10 2011 |
4986 |
431.96 |
| Jun 10 2011 |
7173 |
431.96 |
| Jun 03 2011 |
4634 |
431.96 |
| Jun 03 2011 |
6757 |
431.96 |
| May 29 2011 |
4514 |
427.62 |
| May 29 2011 |
6610 |
427.62 |
| May 06 2011 |
4813 |
437.48 |
| May 06 2011 |
7058 |
437.48 |
| Apr 22 2011 |
5109 |
437.48 |
| Apr 22 2011 |
7485 |
437.48 |
