| Jun 06 2026 |
1786 |
239.65 |
| Jun 06 2026 |
5846 |
582.2 |
| Jun 06 2026 |
2441 |
378.12 |
| Jun 06 2026 |
6308 |
480.16 |
| Jun 02 2026 |
1788 |
239.65 |
| Jun 02 2026 |
5776 |
582.2 |
| Jun 02 2026 |
2376 |
378.12 |
| Jun 02 2026 |
6213 |
480.16 |
| May 26 2026 |
2119 |
239.65 |
| May 26 2026 |
5849 |
582.2 |
| May 26 2026 |
2412 |
378.12 |
| May 26 2026 |
6229 |
480.16 |
| May 19 2026 |
2109 |
239.65 |
| May 19 2026 |
6343 |
582.2 |
| May 19 2026 |
2417 |
378.12 |
| May 19 2026 |
6637 |
480.16 |
| May 12 2026 |
2000 |
239.65 |
| May 12 2026 |
6612 |
582.2 |
| May 12 2026 |
2463 |
378.12 |
| May 12 2026 |
6854 |
480.16 |
| May 05 2026 |
1988 |
239.65 |
| May 05 2026 |
6791 |
582.2 |
| May 05 2026 |
2298 |
378.12 |
| May 05 2026 |
6645 |
480.16 |
| Apr 28 2026 |
1997 |
239.65 |
| Apr 28 2026 |
6859 |
582.2 |
| Apr 28 2026 |
2381 |
378.12 |
| Apr 28 2026 |
6616 |
480.16 |
| Apr 21 2026 |
2162 |
239.65 |
| Apr 21 2026 |
7045 |
582.2 |
| Apr 21 2026 |
2371 |
378.12 |
| Apr 21 2026 |
6581 |
480.16 |
| Apr 14 2026 |
2171 |
239.65 |
| Apr 14 2026 |
7257 |
582.2 |
| Apr 14 2026 |
2421 |
378.12 |
| Apr 14 2026 |
6589 |
480.16 |
| Apr 07 2026 |
2543 |
239.65 |
| Apr 07 2026 |
7357 |
582.2 |
| Apr 07 2026 |
2444 |
378.12 |
| Apr 07 2026 |
6591 |
480.16 |
| Mar 31 2026 |
2531 |
239.65 |
| Mar 31 2026 |
7290 |
582.2 |
| Mar 31 2026 |
2446 |
378.12 |
| Mar 31 2026 |
6443 |
480.16 |
| Mar 24 2026 |
2546 |
239.65 |
| Mar 24 2026 |
7438 |
582.2 |
| Mar 24 2026 |
2440 |
378.12 |
| Mar 24 2026 |
6409 |
480.16 |
| Mar 17 2026 |
2566 |
239.65 |
| Mar 17 2026 |
7446 |
582.2 |
| Mar 17 2026 |
2399 |
378.12 |
| Mar 17 2026 |
6414 |
480.16 |
| Mar 10 2026 |
2566 |
239.65 |
| Mar 10 2026 |
7421 |
582.2 |
| Mar 10 2026 |
8920 |
582.2 |
| Mar 03 2026 |
2570 |
239.65 |
| Mar 03 2026 |
7386 |
582.2 |
| Mar 03 2026 |
8894 |
582.2 |
| Feb 24 2026 |
2630 |
239.65 |
| Feb 24 2026 |
7251 |
582.2 |
| Feb 24 2026 |
8920 |
582.2 |
| Feb 17 2026 |
2635 |
239.65 |
| Feb 17 2026 |
7180 |
582.2 |
| Feb 17 2026 |
8731 |
582.2 |
| Feb 10 2026 |
2635 |
239.65 |
| Feb 10 2026 |
7336 |
582.2 |
| Feb 10 2026 |
8804 |
582.2 |
| Feb 03 2026 |
2635 |
239.65 |
| Feb 03 2026 |
7346 |
582.2 |
| Feb 03 2026 |
8823 |
582.2 |
| Jan 27 2026 |
2637 |
239.65 |
| Jan 27 2026 |
7433 |
582.2 |
| Jan 27 2026 |
8867 |
582.2 |
| Jan 20 2026 |
2637 |
239.65 |
| Jan 20 2026 |
7474 |
582.2 |
| Jan 20 2026 |
8865 |
582.2 |
| Jan 13 2026 |
2637 |
239.65 |
| Jan 13 2026 |
7475 |
582.2 |
| Jan 13 2026 |
8865 |
582.2 |
| Jan 06 2026 |
2637 |
239.65 |
| Jan 06 2026 |
7475 |
582.2 |
| Jan 06 2026 |
8859 |
582.2 |
| Dec 30 2025 |
2637 |
239.65 |
| Dec 30 2025 |
7475 |
582.2 |
| Dec 30 2025 |
8856 |
582.2 |
| Dec 23 2025 |
2637 |
239.65 |
| Dec 23 2025 |
7443 |
582.2 |
| Dec 23 2025 |
8826 |
582.2 |
| Dec 16 2025 |
2637 |
239.65 |
| Dec 16 2025 |
7489 |
582.2 |
| Dec 16 2025 |
8869 |
582.2 |
| Dec 09 2025 |
2573 |
239.65 |
| Dec 09 2025 |
7489 |
582.2 |
| Dec 09 2025 |
8883 |
582.2 |
| Dec 02 2025 |
2556 |
239.65 |
| Dec 02 2025 |
7489 |
582.2 |
| Dec 02 2025 |
8886 |
582.2 |
| Nov 25 2025 |
2550 |
239.65 |
| Nov 25 2025 |
7489 |
582.2 |
| Nov 25 2025 |
8886 |
582.2 |
| Nov 18 2025 |
2548 |
239.65 |
| Nov 18 2025 |
7489 |
582.2 |
| Nov 18 2025 |
8886 |
582.2 |
| Nov 11 2025 |
2440 |
239.65 |
| Nov 11 2025 |
7489 |
582.2 |
| Nov 11 2025 |
8860 |
582.2 |
| Nov 04 2025 |
2442 |
239.65 |
| Nov 04 2025 |
7489 |
582.2 |
| Nov 04 2025 |
8860 |
582.2 |
| Oct 28 2025 |
2501 |
239.65 |
| Oct 28 2025 |
7554 |
582.2 |
| Oct 28 2025 |
8913 |
582.2 |
| Oct 21 2025 |
2480 |
239.65 |
| Oct 21 2025 |
7759 |
582.2 |
| Oct 21 2025 |
9203 |
582.2 |
| Oct 14 2025 |
2521 |
239.65 |
| Oct 14 2025 |
7759 |
582.2 |
| Oct 14 2025 |
9165 |
582.2 |
| Oct 07 2025 |
2534 |
239.65 |
| Oct 07 2025 |
7400 |
582.2 |
| Oct 07 2025 |
8838 |
582.2 |
| Sep 30 2025 |
2541 |
239.65 |
| Sep 30 2025 |
7408 |
582.2 |
| Sep 30 2025 |
8875 |
582.2 |
| Sep 23 2025 |
2536 |
239.65 |
| Sep 23 2025 |
7380 |
582.2 |
| Sep 23 2025 |
8843 |
582.2 |
| Sep 16 2025 |
5839 |
277.33 |
| Sep 16 2025 |
7399 |
582.2 |
| Sep 16 2025 |
8797 |
582.2 |
| Sep 09 2025 |
5966 |
277.33 |
| Sep 09 2025 |
7320 |
582.2 |
| Sep 09 2025 |
8739 |
582.2 |
| Sep 02 2025 |
4740 |
277.33 |
| Sep 02 2025 |
7643 |
582.2 |
| Sep 02 2025 |
9077 |
582.2 |
| Aug 26 2025 |
4731 |
277.33 |
| Aug 26 2025 |
7724 |
582.2 |
| Aug 26 2025 |
9148 |
582.2 |
| Aug 19 2025 |
4777 |
277.33 |
| Aug 19 2025 |
7644 |
582.2 |
| Aug 19 2025 |
9023 |
582.2 |
| Aug 12 2025 |
299 |
285.36 |
| Aug 12 2025 |
1674 |
301.44 |
| Aug 12 2025 |
1625 |
301.44 |
| Aug 05 2025 |
306 |
285.36 |
| Aug 05 2025 |
1672 |
301.44 |
| Aug 05 2025 |
1625 |
301.44 |
| Jul 29 2025 |
309 |
285.36 |
| Jul 29 2025 |
1689 |
301.44 |
| Jul 29 2025 |
1666 |
301.44 |
| Jul 22 2025 |
295 |
285.36 |
| Jul 22 2025 |
1699 |
301.44 |
| Jul 22 2025 |
1671 |
301.44 |
| Jul 15 2025 |
314 |
289.4 |
| Jul 15 2025 |
1657 |
301.44 |
| Jul 15 2025 |
1620 |
301.44 |
| Jul 08 2025 |
317 |
289.4 |
| Jul 08 2025 |
1696 |
301.44 |
| Jul 08 2025 |
1725 |
301.44 |
| Jul 01 2025 |
362 |
305.98 |
| Jul 01 2025 |
1761 |
301.44 |
| Jul 01 2025 |
1787 |
301.44 |
| Jun 24 2025 |
389 |
305.98 |
| Jun 24 2025 |
1690 |
301.44 |
| Jun 24 2025 |
1665 |
301.44 |
| Jun 17 2025 |
550 |
327.19 |
| Jun 17 2025 |
1693 |
301.44 |
| Jun 17 2025 |
1669 |
301.44 |
| Jun 10 2025 |
422 |
327.19 |
| Jun 10 2025 |
1700 |
301.44 |
| Jun 10 2025 |
1674 |
301.44 |
| Jun 03 2025 |
422 |
327.19 |
| Jun 03 2025 |
1673 |
301.44 |
| Jun 03 2025 |
1701 |
301.44 |
| May 27 2025 |
369 |
305.98 |
| May 27 2025 |
1680 |
301.44 |
| May 27 2025 |
1722 |
301.44 |
| May 20 2025 |
302 |
305.98 |
| May 20 2025 |
1618 |
301.44 |
| May 20 2025 |
1718 |
301.44 |
| May 13 2025 |
279 |
305.98 |
| May 13 2025 |
1605 |
301.44 |
| May 13 2025 |
1700 |
301.44 |
| May 06 2025 |
257 |
305.98 |
| May 06 2025 |
1606 |
301.44 |
| May 06 2025 |
1738 |
301.44 |
| Apr 29 2025 |
257 |
305.98 |
| Apr 29 2025 |
1638 |
301.44 |
| Apr 29 2025 |
1751 |
301.44 |
| Apr 22 2025 |
358 |
305.98 |
| Apr 22 2025 |
1643 |
301.44 |
| Apr 22 2025 |
1707 |
301.44 |
| Apr 15 2025 |
386 |
305.98 |
| Apr 15 2025 |
1645 |
301.44 |
| Apr 15 2025 |
1734 |
301.44 |
| Apr 08 2025 |
391 |
305.98 |
| Apr 08 2025 |
1660 |
301.44 |
| Apr 08 2025 |
1737 |
301.44 |
| Apr 01 2025 |
410 |
305.98 |
| Apr 01 2025 |
1669 |
301.44 |
| Apr 01 2025 |
1607 |
301.44 |
| Mar 25 2025 |
391 |
305.98 |
| Mar 25 2025 |
1677 |
301.44 |
| Mar 25 2025 |
1627 |
301.44 |
| Mar 18 2025 |
369 |
305.98 |
| Mar 18 2025 |
1660 |
301.44 |
| Mar 18 2025 |
1613 |
301.44 |
| Mar 11 2025 |
414 |
305.98 |
| Mar 11 2025 |
1661 |
301.44 |
| Mar 11 2025 |
1604 |
301.44 |
| Mar 04 2025 |
291 |
305.98 |
| Mar 04 2025 |
1656 |
301.44 |
| Mar 04 2025 |
1610 |
301.44 |
| Feb 25 2025 |
215 |
305.98 |
| Feb 25 2025 |
1665 |
301.44 |
| Feb 25 2025 |
1606 |
301.44 |
| Feb 18 2025 |
215 |
305.98 |
| Feb 18 2025 |
1661 |
301.44 |
| Feb 18 2025 |
1608 |
301.44 |
| Feb 11 2025 |
184 |
305.98 |
| Feb 11 2025 |
1653 |
301.44 |
| Feb 11 2025 |
1607 |
301.44 |
| Feb 04 2025 |
5132 |
308.25 |
| Feb 04 2025 |
1652 |
301.44 |
| Feb 04 2025 |
1608 |
301.44 |
| Jan 29 2025 |
5110 |
308.25 |
| Jan 29 2025 |
1650 |
301.44 |
| Jan 29 2025 |
1596 |
301.44 |
| Jan 22 2025 |
1640 |
301.44 |
| Jan 22 2025 |
1608 |
301.44 |
| Jan 15 2025 |
1645 |
301.44 |
| Jan 15 2025 |
1630 |
301.44 |
