| Jun 07 2026 |
6617 |
334.62 |
| Jun 07 2026 |
5607 |
479.5 |
| Jun 07 2026 |
6919 |
479.5 |
| Jun 02 2026 |
6683 |
334.62 |
| Jun 02 2026 |
5537 |
479.5 |
| Jun 02 2026 |
6920 |
479.5 |
| May 26 2026 |
7877 |
334.62 |
| May 26 2026 |
5511 |
479.5 |
| May 26 2026 |
6943 |
479.5 |
| May 19 2026 |
479 |
354.01 |
| May 19 2026 |
5531 |
479.5 |
| May 19 2026 |
6917 |
479.5 |
| May 12 2026 |
444 |
354.01 |
| May 12 2026 |
5694 |
491.2 |
| May 12 2026 |
7168 |
491.2 |
| May 05 2026 |
438 |
354.01 |
| May 05 2026 |
5584 |
491.2 |
| May 05 2026 |
7132 |
491.2 |
| Apr 28 2026 |
461 |
354.01 |
| Apr 28 2026 |
5665 |
491.2 |
| Apr 28 2026 |
7359 |
491.2 |
| Apr 21 2026 |
466 |
354.01 |
| Apr 21 2026 |
5575 |
491.2 |
| Apr 21 2026 |
7453 |
491.2 |
| Apr 14 2026 |
466 |
354.01 |
| Apr 14 2026 |
5520 |
491.2 |
| Apr 14 2026 |
7485 |
491.2 |
| Apr 07 2026 |
577 |
354.01 |
| Apr 07 2026 |
4713 |
443.64 |
| Apr 07 2026 |
5501 |
491.2 |
| Apr 07 2026 |
7210 |
472.33 |
| Mar 31 2026 |
569 |
354.01 |
| Mar 31 2026 |
4654 |
443.64 |
| Mar 31 2026 |
5532 |
491.2 |
| Mar 31 2026 |
7321 |
472.33 |
| Mar 24 2026 |
569 |
354.01 |
| Mar 24 2026 |
4686 |
443.64 |
| Mar 24 2026 |
5583 |
491.2 |
| Mar 24 2026 |
7443 |
472.33 |
| Mar 17 2026 |
646 |
354.01 |
| Mar 17 2026 |
4678 |
443.64 |
| Mar 17 2026 |
5670 |
491.2 |
| Mar 17 2026 |
7488 |
472.33 |
| Mar 10 2026 |
667 |
354.01 |
| Mar 10 2026 |
4635 |
443.64 |
| Mar 10 2026 |
5623 |
491.2 |
| Mar 10 2026 |
7494 |
472.33 |
| Mar 03 2026 |
682 |
354.01 |
| Mar 03 2026 |
4615 |
443.64 |
| Mar 03 2026 |
5709 |
491.2 |
| Mar 03 2026 |
7564 |
472.33 |
| Feb 24 2026 |
720 |
354.01 |
| Feb 24 2026 |
4516 |
443.64 |
| Feb 24 2026 |
5515 |
491.2 |
| Feb 24 2026 |
7389 |
472.33 |
| Feb 17 2026 |
740 |
354.01 |
| Feb 17 2026 |
4391 |
443.64 |
| Feb 17 2026 |
5488 |
491.2 |
| Feb 17 2026 |
7461 |
472.33 |
| Feb 10 2026 |
740 |
354.01 |
| Feb 10 2026 |
4534 |
443.64 |
| Feb 10 2026 |
5511 |
491.2 |
| Feb 10 2026 |
7544 |
472.33 |
| Feb 03 2026 |
740 |
354.01 |
| Feb 03 2026 |
4536 |
443.64 |
| Feb 03 2026 |
5543 |
491.2 |
| Feb 03 2026 |
7566 |
472.33 |
| Jan 27 2026 |
735 |
354.01 |
| Jan 27 2026 |
4572 |
443.64 |
| Jan 27 2026 |
5589 |
491.2 |
| Jan 27 2026 |
7619 |
472.33 |
| Jan 20 2026 |
735 |
354.01 |
| Jan 20 2026 |
4607 |
443.64 |
| Jan 20 2026 |
5631 |
491.2 |
| Jan 20 2026 |
7657 |
472.33 |
| Jan 13 2026 |
735 |
354.01 |
| Jan 13 2026 |
4608 |
443.64 |
| Jan 13 2026 |
5644 |
491.2 |
| Jan 13 2026 |
7675 |
472.33 |
| Jan 06 2026 |
735 |
354.01 |
| Jan 06 2026 |
4608 |
443.64 |
| Jan 06 2026 |
5645 |
491.2 |
| Jan 06 2026 |
7676 |
472.33 |
| Dec 30 2025 |
735 |
354.01 |
| Dec 30 2025 |
4608 |
443.64 |
| Dec 30 2025 |
5657 |
491.2 |
| Dec 30 2025 |
7684 |
472.33 |
| Dec 23 2025 |
735 |
354.01 |
| Dec 23 2025 |
4602 |
443.64 |
| Dec 23 2025 |
5659 |
491.2 |
| Dec 23 2025 |
7668 |
472.33 |
| Dec 16 2025 |
735 |
354.01 |
| Dec 16 2025 |
4606 |
443.64 |
| Dec 16 2025 |
5659 |
491.2 |
| Dec 16 2025 |
7686 |
472.33 |
| Dec 09 2025 |
674 |
354.01 |
| Dec 09 2025 |
4606 |
443.64 |
| Dec 09 2025 |
5659 |
491.2 |
| Dec 09 2025 |
7686 |
472.33 |
| Dec 02 2025 |
12410 |
370.67 |
| Dec 02 2025 |
4606 |
443.64 |
| Dec 02 2025 |
5661 |
491.2 |
| Dec 02 2025 |
7687 |
472.33 |
| Nov 25 2025 |
12010 |
370.67 |
| Nov 25 2025 |
4606 |
443.64 |
| Nov 25 2025 |
5661 |
491.2 |
| Nov 25 2025 |
7687 |
472.33 |
| Nov 18 2025 |
12080 |
370.67 |
| Nov 18 2025 |
4606 |
443.64 |
| Nov 18 2025 |
5661 |
491.2 |
| Nov 18 2025 |
7687 |
472.33 |
| Nov 11 2025 |
11631 |
370.67 |
| Nov 11 2025 |
4606 |
443.64 |
| Nov 11 2025 |
5653 |
491.2 |
| Nov 11 2025 |
7680 |
472.33 |
| Nov 04 2025 |
11651 |
370.67 |
| Nov 04 2025 |
4606 |
443.64 |
| Nov 04 2025 |
5654 |
491.2 |
| Nov 04 2025 |
7681 |
472.33 |
| Oct 28 2025 |
11880 |
370.67 |
| Oct 28 2025 |
4630 |
443.64 |
| Oct 28 2025 |
5653 |
491.2 |
| Oct 28 2025 |
7715 |
472.33 |
| Oct 21 2025 |
11964 |
370.67 |
| Oct 21 2025 |
4802 |
443.64 |
| Oct 21 2025 |
5653 |
491.2 |
| Oct 21 2025 |
7726 |
472.33 |
| Oct 14 2025 |
12212 |
370.67 |
| Oct 14 2025 |
4802 |
443.64 |
| Oct 14 2025 |
5653 |
491.2 |
| Oct 14 2025 |
7726 |
472.33 |
| Oct 07 2025 |
12346 |
370.67 |
| Oct 07 2025 |
4644 |
443.64 |
| Oct 07 2025 |
5651 |
491.2 |
| Oct 07 2025 |
7705 |
472.33 |
| Sep 30 2025 |
12489 |
370.67 |
| Sep 30 2025 |
4654 |
443.64 |
| Sep 30 2025 |
5646 |
491.2 |
| Sep 30 2025 |
7704 |
472.33 |
| Sep 23 2025 |
12708 |
370.67 |
| Sep 23 2025 |
4641 |
443.64 |
| Sep 23 2025 |
5676 |
491.2 |
| Sep 23 2025 |
7724 |
472.33 |
| Sep 16 2025 |
12455 |
370.67 |
| Sep 16 2025 |
4641 |
443.64 |
| Sep 16 2025 |
5683 |
491.2 |
| Sep 16 2025 |
7755 |
472.33 |
| Sep 09 2025 |
12712 |
370.67 |
| Sep 09 2025 |
4542 |
443.64 |
| Sep 09 2025 |
5680 |
491.2 |
| Sep 09 2025 |
7763 |
472.33 |
| Sep 02 2025 |
11294 |
370.67 |
| Sep 02 2025 |
4671 |
443.64 |
| Sep 02 2025 |
5577 |
491.2 |
| Sep 02 2025 |
7710 |
472.33 |
| Aug 26 2025 |
11292 |
370.67 |
| Aug 26 2025 |
4757 |
443.64 |
| Aug 26 2025 |
5661 |
491.2 |
| Aug 26 2025 |
7854 |
472.33 |
| Aug 19 2025 |
11339 |
370.67 |
| Aug 19 2025 |
4684 |
443.64 |
| Aug 19 2025 |
5596 |
491.2 |
| Aug 19 2025 |
7836 |
472.33 |
| Aug 12 2025 |
594 |
351.38 |
| Aug 12 2025 |
4692 |
443.64 |
| Aug 12 2025 |
5034 |
446.16 |
| Aug 12 2025 |
6858 |
430.7 |
| Aug 05 2025 |
11075 |
352.78 |
| Aug 05 2025 |
4719 |
443.64 |
| Aug 05 2025 |
4980 |
438.94 |
| Aug 05 2025 |
6798 |
426.07 |
| Jul 29 2025 |
11131 |
352.78 |
| Jul 29 2025 |
4689 |
443.64 |
| Jul 29 2025 |
4988 |
443.23 |
| Jul 29 2025 |
6859 |
430.37 |
| Jul 22 2025 |
10769 |
352.78 |
| Jul 22 2025 |
4733 |
443.64 |
| Jul 22 2025 |
5113 |
443.23 |
| Jul 22 2025 |
6993 |
430.37 |
| Jul 15 2025 |
7864 |
312.79 |
| Jul 15 2025 |
4750 |
443.64 |
| Jul 15 2025 |
5027 |
443.23 |
| Jul 15 2025 |
6967 |
430.37 |
| Jul 08 2025 |
7865 |
312.79 |
| Jul 08 2025 |
4811 |
443.64 |
| Jul 08 2025 |
5143 |
451.61 |
| Jul 08 2025 |
7180 |
436.14 |
| Jul 01 2025 |
7782 |
312.79 |
| Jul 01 2025 |
4799 |
443.64 |
| Jul 01 2025 |
5072 |
451.61 |
| Jul 01 2025 |
7166 |
436.14 |
| Jun 24 2025 |
7812 |
312.79 |
| Jun 24 2025 |
4478 |
443.64 |
| Jun 24 2025 |
5121 |
451.99 |
| Jun 24 2025 |
7181 |
436.53 |
| Jun 17 2025 |
7936 |
312.79 |
| Jun 17 2025 |
4553 |
443.64 |
| Jun 17 2025 |
5195 |
455.4 |
| Jun 17 2025 |
7202 |
436.53 |
| Jun 10 2025 |
6935 |
312.79 |
| Jun 10 2025 |
4643 |
443.64 |
| Jun 10 2025 |
5080 |
455.4 |
| Jun 10 2025 |
7172 |
436.53 |
| Jun 03 2025 |
6935 |
312.79 |
| Jun 03 2025 |
4611 |
443.64 |
| Jun 03 2025 |
5145 |
455.4 |
| Jun 03 2025 |
7171 |
436.53 |
| May 27 2025 |
7832 |
312.79 |
| May 27 2025 |
4712 |
443.64 |
| May 27 2025 |
5025 |
447.8 |
| May 27 2025 |
7109 |
434.55 |
| May 20 2025 |
6767 |
312.79 |
| May 20 2025 |
4971 |
443.64 |
| May 20 2025 |
5126 |
447.8 |
| May 20 2025 |
7218 |
434.55 |
| May 13 2025 |
6690 |
312.79 |
| May 13 2025 |
5116 |
443.64 |
| May 13 2025 |
5178 |
447.8 |
| May 13 2025 |
7275 |
434.55 |
| May 06 2025 |
6702 |
312.79 |
| May 06 2025 |
5198 |
443.64 |
| May 06 2025 |
5151 |
447.8 |
| May 06 2025 |
7217 |
434.55 |
| Apr 29 2025 |
6191 |
312.79 |
| Apr 29 2025 |
5245 |
443.64 |
| Apr 29 2025 |
5188 |
447.8 |
| Apr 29 2025 |
7344 |
434.55 |
| Apr 22 2025 |
6381 |
312.79 |
| Apr 22 2025 |
5178 |
443.64 |
| Apr 22 2025 |
5191 |
447.8 |
| Apr 22 2025 |
7412 |
434.55 |
| Apr 15 2025 |
7222 |
312.79 |
| Apr 15 2025 |
5190 |
447.8 |
| Apr 15 2025 |
7771 |
447.8 |
| Apr 08 2025 |
7066 |
312.79 |
| Apr 08 2025 |
5244 |
447.8 |
| Apr 08 2025 |
7877 |
447.8 |
| Apr 01 2025 |
6955 |
312.79 |
| Apr 01 2025 |
5258 |
447.8 |
| Apr 01 2025 |
7874 |
447.8 |
| Mar 25 2025 |
6871 |
312.79 |
| Mar 25 2025 |
5249 |
447.8 |
| Mar 25 2025 |
7816 |
447.8 |
| Mar 18 2025 |
6778 |
312.79 |
| Mar 18 2025 |
5323 |
447.8 |
| Mar 18 2025 |
7860 |
447.8 |
| Mar 11 2025 |
6822 |
312.79 |
| Mar 11 2025 |
5264 |
447.8 |
| Mar 11 2025 |
7821 |
447.8 |
| Mar 04 2025 |
5993 |
312.79 |
| Mar 04 2025 |
5280 |
447.8 |
| Mar 04 2025 |
7836 |
447.8 |
| Feb 25 2025 |
6007 |
312.79 |
| Feb 25 2025 |
5272 |
447.8 |
| Feb 25 2025 |
7794 |
447.8 |
| Feb 18 2025 |
5990 |
312.79 |
| Feb 18 2025 |
5278 |
447.8 |
| Feb 18 2025 |
7818 |
447.8 |
| Feb 11 2025 |
5813 |
312.79 |
| Feb 11 2025 |
5287 |
447.8 |
| Feb 11 2025 |
7852 |
447.8 |
| Feb 04 2025 |
5268 |
447.8 |
| Feb 04 2025 |
7801 |
447.8 |
| Jan 29 2025 |
5250 |
447.8 |
| Jan 29 2025 |
7803 |
447.8 |
| Jan 22 2025 |
5282 |
447.8 |
| Jan 22 2025 |
7836 |
447.8 |
| Jan 15 2025 |
5277 |
447.8 |
| Jan 15 2025 |
7833 |
447.8 |
| Jan 08 2025 |
5714 |
481.56 |
| Jan 08 2025 |
8573 |
481.56 |
| Jan 01 2025 |
5724 |
481.56 |
| Jan 01 2025 |
8582 |
481.56 |
| Dec 25 2024 |
5695 |
480.46 |
| Dec 25 2024 |
8543 |
480.46 |
| Dec 18 2024 |
5695 |
480.46 |
| Dec 18 2024 |
8518 |
480.46 |
| Dec 11 2024 |
5691 |
480.46 |
| Dec 11 2024 |
8512 |
480.46 |
| Dec 04 2024 |
5692 |
480.46 |
| Dec 04 2024 |
8513 |
480.46 |
| Nov 27 2024 |
5692 |
480.46 |
| Nov 27 2024 |
8513 |
480.46 |
| Nov 20 2024 |
5691 |
480.46 |
| Nov 20 2024 |
8511 |
480.46 |
| Nov 13 2024 |
5686 |
480.46 |
| Nov 13 2024 |
8509 |
480.46 |
| Nov 06 2024 |
5687 |
480.46 |
| Nov 06 2024 |
8490 |
480.46 |
| Oct 30 2024 |
5644 |
480.46 |
| Oct 30 2024 |
8451 |
480.46 |
| Oct 23 2024 |
5655 |
480.46 |
| Oct 23 2024 |
8794 |
480.46 |
| Oct 16 2024 |
5658 |
480.46 |
| Oct 16 2024 |
8804 |
480.46 |
| Oct 09 2024 |
5642 |
480.46 |
| Oct 09 2024 |
8827 |
480.46 |
| Oct 02 2024 |
5632 |
480.46 |
| Oct 02 2024 |
8800 |
480.46 |
| Sep 25 2024 |
5614 |
480.46 |
| Sep 25 2024 |
8760 |
480.46 |
| Sep 18 2024 |
5604 |
480.46 |
| Sep 18 2024 |
8704 |
480.46 |
| Sep 11 2024 |
5569 |
480.46 |
| Sep 11 2024 |
8736 |
480.46 |
| Sep 04 2024 |
5500 |
480.46 |
| Sep 04 2024 |
8644 |
480.46 |
| Aug 28 2024 |
5494 |
480.46 |
| Aug 28 2024 |
8772 |
480.46 |
| Aug 21 2024 |
5549 |
480.46 |
| Aug 21 2024 |
8839 |
480.46 |
| Aug 14 2024 |
5485 |
504.95 |
| Aug 14 2024 |
8871 |
504.95 |
| Aug 07 2024 |
8177 |
504.95 |
| Aug 07 2024 |
11486 |
504.95 |
| Jul 31 2024 |
8282 |
504.95 |
| Jul 31 2024 |
11614 |
504.95 |
| Jul 24 2024 |
8309 |
504.95 |
| Jul 24 2024 |
11534 |
504.95 |
| Jul 17 2024 |
8256 |
504.95 |
| Jul 17 2024 |
11445 |
504.95 |
| Jul 10 2024 |
5866 |
504.95 |
| Jul 10 2024 |
9085 |
504.95 |
| Jul 03 2024 |
5992 |
504.95 |
| Jul 03 2024 |
9303 |
504.95 |
| Jun 26 2024 |
6004 |
500 |
| Jun 26 2024 |
8931 |
500 |
| Jun 19 2024 |
6061 |
500 |
| Jun 19 2024 |
9089 |
500 |
| Jun 12 2024 |
6060 |
500 |
| Jun 12 2024 |
9035 |
500 |
