| Aug 05 2025 |
6297 |
417.92 |
| Jul 29 2025 |
4065 |
373 |
| Jul 29 2025 |
5469 |
395.46 |
| Jul 22 2025 |
4040 |
373 |
| Jul 22 2025 |
5459 |
395.46 |
| Jul 15 2025 |
6815 |
297.92 |
| Jul 15 2025 |
3987 |
373 |
| Jul 15 2025 |
5026 |
374.47 |
| Jul 08 2025 |
6819 |
297.92 |
| Jul 08 2025 |
4053 |
373 |
| Jul 08 2025 |
5054 |
374.47 |
| Jul 01 2025 |
6720 |
297.92 |
| Jul 01 2025 |
4312 |
373 |
| Jul 01 2025 |
5048 |
374.47 |
| Jun 24 2025 |
6741 |
297.92 |
| Jun 24 2025 |
4060 |
373 |
| Jun 24 2025 |
5048 |
374.47 |
| Jun 17 2025 |
6862 |
297.92 |
| Jun 17 2025 |
4088 |
373 |
| Jun 17 2025 |
5066 |
374.47 |
| Jun 10 2025 |
5991 |
297.92 |
| Jun 10 2025 |
4104 |
373 |
| Jun 10 2025 |
5066 |
374.47 |
| Jun 03 2025 |
5991 |
297.92 |
| Jun 03 2025 |
4069 |
373 |
| Jun 03 2025 |
5050 |
374.47 |
| May 27 2025 |
6704 |
297.92 |
| May 27 2025 |
4094 |
373 |
| May 27 2025 |
5035 |
374.47 |
| May 20 2025 |
5682 |
297.92 |
| May 20 2025 |
4001 |
373 |
| May 20 2025 |
5104 |
374.47 |
| May 13 2025 |
5664 |
297.92 |
| May 13 2025 |
3999 |
373 |
| May 13 2025 |
5149 |
374.47 |
| May 06 2025 |
5681 |
297.92 |
| May 06 2025 |
4024 |
373 |
| May 06 2025 |
5109 |
374.47 |
| Apr 29 2025 |
5290 |
297.92 |
| Apr 29 2025 |
4040 |
373 |
| Apr 29 2025 |
5200 |
374.47 |
| Apr 22 2025 |
5464 |
297.92 |
| Apr 22 2025 |
3098 |
387.42 |
| Apr 22 2025 |
4226 |
378.39 |
| Apr 22 2025 |
5212 |
374.09 |
| Apr 15 2025 |
6252 |
297.92 |
| Apr 15 2025 |
2829 |
380.94 |
| Apr 15 2025 |
4223 |
378.39 |
| Apr 15 2025 |
5070 |
370.23 |
| Apr 08 2025 |
6114 |
297.92 |
| Apr 08 2025 |
2858 |
380.94 |
| Apr 08 2025 |
4228 |
378.39 |
| Apr 08 2025 |
5146 |
370.23 |
| Apr 01 2025 |
6020 |
297.92 |
| Apr 01 2025 |
2858 |
380.94 |
| Apr 01 2025 |
4204 |
378.39 |
| Apr 01 2025 |
5129 |
370.23 |
| Mar 25 2025 |
5957 |
297.92 |
| Mar 25 2025 |
2904 |
380.94 |
| Mar 25 2025 |
4211 |
378.39 |
| Mar 25 2025 |
5094 |
370.23 |
| Mar 18 2025 |
5878 |
297.92 |
| Mar 18 2025 |
2838 |
380.94 |
| Mar 18 2025 |
4177 |
378.39 |
| Mar 18 2025 |
5124 |
370.23 |
| Mar 11 2025 |
5849 |
297.92 |
| Mar 11 2025 |
2826 |
380.94 |
| Mar 11 2025 |
4173 |
378.39 |
| Mar 11 2025 |
5097 |
370.23 |
| Mar 04 2025 |
5156 |
297.92 |
| Mar 04 2025 |
2801 |
380.94 |
| Mar 04 2025 |
4171 |
378.39 |
| Mar 04 2025 |
5103 |
370.23 |
| Feb 25 2025 |
5158 |
297.92 |
| Feb 25 2025 |
2821 |
380.94 |
| Feb 25 2025 |
4183 |
378.39 |
| Feb 25 2025 |
5076 |
370.23 |
| Feb 18 2025 |
5158 |
297.92 |
| Feb 18 2025 |
2819 |
380.94 |
| Feb 18 2025 |
4159 |
378.39 |
| Feb 18 2025 |
5106 |
370.23 |
| Feb 11 2025 |
5063 |
297.92 |
| Feb 11 2025 |
2820 |
380.94 |
| Feb 11 2025 |
4160 |
378.39 |
| Feb 11 2025 |
5112 |
370.23 |
| Feb 04 2025 |
4726 |
297.92 |
| Feb 04 2025 |
2805 |
380.94 |
| Feb 04 2025 |
4147 |
378.39 |
| Feb 04 2025 |
5089 |
370.23 |
| Jan 29 2025 |
4704 |
297.92 |
| Jan 29 2025 |
2776 |
380.94 |
| Jan 29 2025 |
4147 |
378.39 |
| Jan 29 2025 |
5068 |
370.23 |
| Jan 22 2025 |
2784 |
380.94 |
| Jan 22 2025 |
4129 |
378.39 |
| Jan 22 2025 |
5081 |
370.23 |
| Jan 15 2025 |
2798 |
380.94 |
| Jan 15 2025 |
4132 |
378.39 |
| Jan 15 2025 |
5083 |
370.23 |
| Jan 08 2025 |
2798 |
380.94 |
| Jan 08 2025 |
2450 |
378.39 |
| Jan 08 2025 |
5039 |
370.23 |
| Jan 01 2025 |
2798 |
380.94 |
| Jan 01 2025 |
2466 |
378.39 |
| Jan 01 2025 |
5038 |
370.23 |
| Dec 25 2024 |
2798 |
380.94 |
| Dec 25 2024 |
2466 |
378.39 |
| Dec 25 2024 |
5027 |
370.23 |
| Dec 18 2024 |
2809 |
380.94 |
| Dec 18 2024 |
2466 |
378.39 |
| Dec 18 2024 |
5020 |
370.23 |
| Dec 11 2024 |
2809 |
380.94 |
| Dec 11 2024 |
2465 |
378.39 |
| Dec 11 2024 |
5019 |
370.23 |
| Dec 04 2024 |
2809 |
380.94 |
| Dec 04 2024 |
2465 |
378.39 |
| Dec 04 2024 |
5020 |
370.23 |
| Nov 27 2024 |
2809 |
380.94 |
| Nov 27 2024 |
2465 |
378.39 |
| Nov 27 2024 |
5020 |
370.23 |
| Nov 20 2024 |
2809 |
380.94 |
| Nov 20 2024 |
2457 |
378.39 |
| Nov 20 2024 |
5019 |
370.23 |
| Nov 13 2024 |
2809 |
380.94 |
| Nov 13 2024 |
2457 |
378.39 |
| Nov 13 2024 |
5015 |
370.23 |
| Nov 06 2024 |
2794 |
380.94 |
| Nov 06 2024 |
2455 |
378.39 |
| Nov 06 2024 |
5014 |
370.23 |
| Oct 30 2024 |
2672 |
380.94 |
| Oct 30 2024 |
2465 |
378.39 |
| Oct 30 2024 |
5000 |
370.23 |
| Oct 23 2024 |
2672 |
380.94 |
| Oct 23 2024 |
2467 |
378.39 |
| Oct 23 2024 |
5237 |
370.23 |
| Oct 16 2024 |
2673 |
380.94 |
| Oct 16 2024 |
2468 |
378.39 |
| Oct 16 2024 |
5243 |
370.23 |
| Oct 09 2024 |
2640 |
380.94 |
| Oct 09 2024 |
2469 |
378.39 |
| Oct 09 2024 |
5248 |
370.23 |
| Oct 02 2024 |
2607 |
380.94 |
| Oct 02 2024 |
2439 |
378.39 |
| Oct 02 2024 |
5234 |
370.23 |
| Sep 25 2024 |
2600 |
380.94 |
| Sep 25 2024 |
2433 |
378.39 |
| Sep 25 2024 |
5226 |
370.23 |
| Sep 18 2024 |
2603 |
380.94 |
| Sep 18 2024 |
2430 |
378.39 |
| Sep 18 2024 |
5177 |
370.23 |
| Sep 11 2024 |
2583 |
380.94 |
| Sep 11 2024 |
2412 |
378.39 |
| Sep 11 2024 |
5184 |
370.23 |
| Sep 04 2024 |
2649 |
380.94 |
| Sep 04 2024 |
2412 |
378.39 |
| Sep 04 2024 |
5121 |
370.23 |
| Aug 28 2024 |
2667 |
380.94 |
| Aug 28 2024 |
2416 |
378.39 |
| Aug 28 2024 |
5176 |
370.23 |
| Aug 21 2024 |
2693 |
380.94 |
| Aug 21 2024 |
2223 |
378.39 |
| Aug 21 2024 |
5219 |
370.23 |
| Aug 14 2024 |
2658 |
380.94 |
| Aug 14 2024 |
2249 |
383.78 |
| Aug 14 2024 |
5244 |
374.38 |
| Aug 07 2024 |
2702 |
380.94 |
| Aug 07 2024 |
4144 |
383.78 |
| Aug 07 2024 |
5260 |
374.38 |
| Jul 31 2024 |
2737 |
380.94 |
| Jul 31 2024 |
4179 |
383.78 |
| Jul 31 2024 |
5280 |
374.38 |
| Jul 24 2024 |
2742 |
380.94 |
| Jul 24 2024 |
4215 |
383.78 |
| Jul 24 2024 |
5628 |
384.85 |
| Jul 17 2024 |
2679 |
380.94 |
| Jul 17 2024 |
4177 |
383.78 |
| Jul 17 2024 |
5681 |
384.85 |
| Jul 10 2024 |
2486 |
380.94 |
| Jul 10 2024 |
2482 |
383.78 |
| Jul 10 2024 |
5606 |
384.85 |
| Jul 03 2024 |
2612 |
380.94 |
| Jul 03 2024 |
2538 |
383.78 |
| Jul 03 2024 |
5645 |
384.85 |
| Jun 26 2024 |
2465 |
380.94 |
| Jun 26 2024 |
2586 |
383.78 |
| Jun 26 2024 |
5602 |
384.85 |
| Jun 19 2024 |
2494 |
380.94 |
| Jun 19 2024 |
2603 |
383.78 |
| Jun 19 2024 |
5665 |
384.85 |
| Jun 12 2024 |
2467 |
380.94 |
| Jun 12 2024 |
2596 |
383.78 |
| Jun 12 2024 |
5640 |
384.85 |
| Jun 05 2024 |
2447 |
380.94 |
| Jun 05 2024 |
2615 |
383.78 |
| Jun 05 2024 |
5700 |
384.85 |
| May 29 2024 |
2482 |
380.94 |
| May 29 2024 |
2630 |
383.78 |
| May 29 2024 |
5703 |
384.85 |
| May 22 2024 |
2675 |
380.94 |
| May 22 2024 |
2591 |
383.78 |
| May 22 2024 |
5735 |
384.85 |
| May 15 2024 |
2678 |
380.94 |
| May 15 2024 |
2496 |
383.78 |
| May 15 2024 |
5579 |
384.85 |
| May 08 2024 |
2708 |
380.94 |
| May 08 2024 |
2537 |
383.78 |
| May 08 2024 |
5540 |
384.85 |
| May 01 2024 |
4484 |
393.75 |
