| May 19 2026 |
1432 |
333.73 |
| May 19 2026 |
6252 |
338.91 |
| May 19 2026 |
1723 |
333.73 |
| May 12 2026 |
1467 |
333.73 |
| May 12 2026 |
6319 |
338.91 |
| May 12 2026 |
1771 |
333.73 |
| May 05 2026 |
1487 |
333.73 |
| May 05 2026 |
6342 |
338.91 |
| May 05 2026 |
1711 |
333.73 |
| Apr 28 2026 |
1462 |
333.73 |
| Apr 28 2026 |
6437 |
338.91 |
| Apr 28 2026 |
1698 |
333.73 |
| Apr 21 2026 |
1441 |
333.73 |
| Apr 21 2026 |
6432 |
338.91 |
| Apr 21 2026 |
1646 |
333.73 |
| Apr 14 2026 |
1428 |
333.73 |
| Apr 14 2026 |
6482 |
338.91 |
| Apr 14 2026 |
1695 |
333.73 |
| Apr 07 2026 |
1338 |
333.73 |
| Apr 07 2026 |
6492 |
338.91 |
| Apr 07 2026 |
1650 |
333.73 |
| Mar 31 2026 |
1323 |
333.73 |
| Mar 31 2026 |
6484 |
338.91 |
| Mar 31 2026 |
1594 |
333.73 |
| Mar 24 2026 |
1312 |
333.73 |
| Mar 24 2026 |
6432 |
338.91 |
| Mar 24 2026 |
1573 |
333.73 |
| Mar 17 2026 |
1298 |
333.73 |
| Mar 17 2026 |
6537 |
338.91 |
| Mar 17 2026 |
1580 |
333.73 |
| Mar 10 2026 |
1265 |
333.73 |
| Mar 10 2026 |
6449 |
338.91 |
| Mar 10 2026 |
1559 |
333.73 |
| Mar 03 2026 |
1246 |
333.73 |
| Mar 03 2026 |
6289 |
338.91 |
| Mar 03 2026 |
1555 |
333.73 |
| Feb 24 2026 |
1231 |
333.73 |
| Feb 24 2026 |
6349 |
338.91 |
| Feb 24 2026 |
1562 |
333.73 |
| Feb 17 2026 |
1187 |
333.73 |
| Feb 17 2026 |
6330 |
338.91 |
| Feb 17 2026 |
1488 |
333.73 |
| Feb 10 2026 |
1201 |
333.73 |
| Feb 10 2026 |
6202 |
338.91 |
| Feb 10 2026 |
1499 |
333.73 |
| Feb 03 2026 |
1201 |
333.73 |
| Feb 03 2026 |
6199 |
338.91 |
| Feb 03 2026 |
1507 |
333.73 |
| Jan 27 2026 |
1205 |
333.73 |
| Jan 27 2026 |
6163 |
338.91 |
| Jan 27 2026 |
1501 |
333.73 |
| Jan 20 2026 |
1231 |
333.73 |
| Jan 20 2026 |
6195 |
338.91 |
| Jan 20 2026 |
1495 |
333.73 |
| Jan 13 2026 |
1231 |
333.73 |
| Jan 13 2026 |
6173 |
338.91 |
| Jan 13 2026 |
1496 |
333.73 |
| Jan 06 2026 |
1231 |
333.73 |
| Jan 06 2026 |
6181 |
338.91 |
| Jan 06 2026 |
1496 |
333.73 |
| Dec 30 2025 |
1231 |
333.73 |
| Dec 30 2025 |
6183 |
338.91 |
| Dec 30 2025 |
1495 |
333.73 |
| Dec 23 2025 |
1229 |
333.73 |
| Dec 23 2025 |
6173 |
338.91 |
| Dec 23 2025 |
1491 |
333.73 |
| Dec 16 2025 |
1230 |
333.73 |
| Dec 16 2025 |
6181 |
338.91 |
| Dec 16 2025 |
1494 |
333.73 |
| Dec 09 2025 |
1230 |
333.73 |
| Dec 09 2025 |
6175 |
338.91 |
| Dec 09 2025 |
1494 |
333.73 |
| Dec 02 2025 |
1230 |
333.73 |
| Dec 02 2025 |
6136 |
338.91 |
| Dec 02 2025 |
1494 |
333.73 |
| Nov 25 2025 |
1230 |
333.73 |
| Nov 25 2025 |
6171 |
338.91 |
| Nov 25 2025 |
1494 |
333.73 |
| Nov 18 2025 |
1230 |
333.73 |
| Nov 18 2025 |
6172 |
338.91 |
| Nov 18 2025 |
1494 |
333.73 |
| Nov 11 2025 |
1230 |
333.73 |
| Nov 11 2025 |
6158 |
338.91 |
| Nov 11 2025 |
1489 |
333.73 |
| Nov 04 2025 |
1230 |
333.73 |
| Nov 04 2025 |
6174 |
338.91 |
| Nov 04 2025 |
1489 |
333.73 |
| Oct 28 2025 |
1226 |
333.73 |
| Oct 28 2025 |
6126 |
338.91 |
| Oct 28 2025 |
1495 |
333.73 |
| Oct 21 2025 |
1307 |
333.73 |
| Oct 21 2025 |
6160 |
338.91 |
| Oct 21 2025 |
1585 |
333.73 |
| Oct 14 2025 |
1307 |
333.73 |
| Oct 14 2025 |
6251 |
338.91 |
| Oct 14 2025 |
1562 |
333.73 |
| Oct 07 2025 |
1278 |
333.73 |
| Oct 07 2025 |
6298 |
338.91 |
| Oct 07 2025 |
1529 |
333.73 |
| Sep 30 2025 |
1287 |
333.73 |
| Sep 30 2025 |
6400 |
338.91 |
| Sep 30 2025 |
1540 |
333.73 |
| Sep 23 2025 |
1286 |
333.73 |
| Sep 23 2025 |
6456 |
338.91 |
| Sep 23 2025 |
1547 |
333.73 |
| Sep 16 2025 |
1283 |
333.73 |
| Sep 16 2025 |
6388 |
338.91 |
| Sep 16 2025 |
1468 |
333.73 |
| Sep 09 2025 |
1193 |
333.73 |
| Sep 09 2025 |
6418 |
338.91 |
| Sep 09 2025 |
1396 |
333.73 |
| Sep 02 2025 |
1213 |
333.73 |
| Sep 02 2025 |
6533 |
338.91 |
| Sep 02 2025 |
1420 |
333.73 |
| Aug 26 2025 |
1230 |
333.73 |
| Aug 26 2025 |
6159 |
338.91 |
| Aug 26 2025 |
1456 |
333.73 |
| Aug 19 2025 |
1164 |
333.73 |
| Aug 19 2025 |
6209 |
338.91 |
| Aug 19 2025 |
1391 |
333.73 |
| Aug 12 2025 |
1169 |
333.73 |
| Aug 12 2025 |
6230 |
338.91 |
| Aug 12 2025 |
2932 |
333.73 |
| Aug 05 2025 |
1152 |
333.73 |
| Aug 05 2025 |
5745 |
338.91 |
| Aug 05 2025 |
2934 |
333.73 |
| Jul 29 2025 |
1148 |
333.73 |
| Jul 29 2025 |
5815 |
338.91 |
| Jul 29 2025 |
2997 |
333.73 |
| Jul 22 2025 |
1163 |
333.73 |
| Jul 22 2025 |
5853 |
338.91 |
| Jul 22 2025 |
2996 |
333.73 |
| Jul 15 2025 |
1160 |
333.73 |
| Jul 15 2025 |
6151 |
338.91 |
| Jul 15 2025 |
2946 |
333.73 |
| Jul 08 2025 |
1191 |
333.73 |
| Jul 08 2025 |
6352 |
338.91 |
| Jul 08 2025 |
3130 |
333.73 |
| Jul 01 2025 |
1188 |
333.73 |
| Jul 01 2025 |
3269 |
333.73 |
| May 01 2020 |
2821 |
366.4 |
| Apr 24 2020 |
2927 |
366.4 |
| Apr 17 2020 |
3033 |
366.4 |
| Apr 10 2020 |
3098 |
366.4 |
| Apr 03 2020 |
3207 |
366.4 |
| Mar 27 2020 |
3333 |
366.4 |
| Mar 20 2020 |
3394 |
366.4 |
| Mar 13 2020 |
3478 |
366.4 |
| Mar 06 2020 |
3512 |
366.4 |
| Feb 28 2020 |
3560 |
366.4 |
| Feb 21 2020 |
3523 |
366.4 |
| Feb 14 2020 |
3526 |
366.4 |
| Feb 07 2020 |
3513 |
366.4 |
| Jan 31 2020 |
3525 |
366.4 |
| Jan 24 2020 |
3534 |
366.4 |
| Jan 17 2020 |
3508 |
366.4 |
| Jan 10 2020 |
3509 |
366.4 |
| Jan 03 2020 |
3511 |
366.4 |
| Dec 27 2019 |
3512 |
366.4 |
| Dec 20 2019 |
3512 |
366.4 |
| Dec 13 2019 |
3512 |
366.4 |
| Dec 06 2019 |
3513 |
366.4 |
| Nov 29 2019 |
3524 |
366.4 |
| Nov 22 2019 |
3524 |
366.4 |
| Nov 15 2019 |
3525 |
366.4 |
| Nov 08 2019 |
3520 |
366.4 |
| Nov 01 2019 |
3463 |
366.4 |
| Oct 25 2019 |
3465 |
366.4 |
| Oct 18 2019 |
3470 |
366.4 |
| Oct 11 2019 |
3465 |
366.4 |
| Oct 04 2019 |
3475 |
366.4 |
| Sep 27 2019 |
3502 |
366.4 |
| Sep 20 2019 |
3504 |
366.4 |
| Sep 13 2019 |
3511 |
366.4 |
| Sep 06 2019 |
3561 |
366.4 |
| Aug 30 2019 |
3595 |
366.4 |
| Aug 23 2019 |
3612 |
366.4 |
| Aug 16 2019 |
3647 |
366.4 |
| Aug 09 2019 |
3673 |
366.4 |
| Aug 02 2019 |
3694 |
366.4 |
| Jul 26 2019 |
3753 |
366.4 |
| Jul 19 2019 |
3778 |
366.4 |
| Jul 12 2019 |
3910 |
366.4 |
| Jul 05 2019 |
4088 |
366.4 |
| Jun 28 2019 |
4158 |
366.4 |
| Jun 21 2019 |
4104 |
366.4 |
| Jun 14 2019 |
4124 |
366.4 |
| Jun 07 2019 |
4188 |
366.4 |
| May 31 2019 |
4192 |
366.4 |
| May 24 2019 |
4249 |
366.4 |
| May 17 2019 |
4284 |
366.4 |
| Sep 23 2011 |
11897 |
510.8 |
| Sep 23 2011 |
17578 |
510.8 |
| Sep 16 2011 |
11873 |
510.8 |
| Sep 16 2011 |
17531 |
510.8 |
| Sep 10 2011 |
11627 |
510.8 |
| Sep 10 2011 |
17152 |
510.8 |
| Sep 02 2011 |
11457 |
510.8 |
| Sep 02 2011 |
17018 |
510.8 |
| Aug 26 2011 |
11423 |
510.8 |
| Aug 26 2011 |
16992 |
510.8 |
| Aug 19 2011 |
11176 |
510.8 |
| Aug 19 2011 |
15988 |
510.8 |
| Aug 12 2011 |
11113 |
510.8 |
| Aug 12 2011 |
15799 |
510.8 |
| Aug 05 2011 |
11076 |
510.8 |
| Aug 05 2011 |
15650 |
510.8 |
| Jul 29 2011 |
10988 |
510.8 |
| Jul 29 2011 |
15501 |
510.8 |
| Jul 22 2011 |
10516 |
510.8 |
| Jul 22 2011 |
14830 |
510.8 |
| Jul 15 2011 |
10007 |
510.8 |
| Jul 15 2011 |
14142 |
510.8 |
| Jul 08 2011 |
9567 |
510.8 |
| Jul 08 2011 |
13330 |
510.8 |
| Jul 01 2011 |
7737 |
510.8 |
| Jul 01 2011 |
10747 |
510.8 |
| Jun 17 2011 |
7383 |
510.8 |
| Jun 17 2011 |
10307 |
510.8 |
| Jun 10 2011 |
7139 |
510.8 |
| Jun 10 2011 |
10422 |
510.8 |
| Jun 03 2011 |
6640 |
510.8 |
| Jun 03 2011 |
9746 |
510.8 |
| May 29 2011 |
6004 |
483.58 |
| May 29 2011 |
8908 |
483.58 |
| May 06 2011 |
5926 |
483.58 |
| May 06 2011 |
8684 |
483.58 |
| Apr 22 2011 |
6215 |
483.58 |
| Apr 22 2011 |
9163 |
483.58 |
