| Jun 24 2026 |
2565 |
253.53 |
| Jun 23 2026 |
2558 |
253.53 |
| Jun 16 2026 |
2558 |
253.53 |
| Jun 09 2026 |
2623 |
253.53 |
| Jun 02 2026 |
2682 |
253.53 |
| May 26 2026 |
3687 |
261.33 |
| May 19 2026 |
3729 |
261.33 |
| May 12 2026 |
3564 |
261.33 |
| May 05 2026 |
3553 |
261.33 |
| Apr 28 2026 |
3574 |
261.33 |
| Apr 21 2026 |
3897 |
261.33 |
| Apr 14 2026 |
3915 |
261.33 |
| Apr 07 2026 |
4506 |
261.33 |
| Mar 31 2026 |
4469 |
261.33 |
| Mar 24 2026 |
4464 |
261.33 |
| Mar 17 2026 |
4467 |
261.33 |
| Mar 10 2026 |
4480 |
261.33 |
| Mar 03 2026 |
4489 |
261.33 |
| Feb 24 2026 |
4576 |
261.33 |
| Feb 17 2026 |
4586 |
261.33 |
| Feb 10 2026 |
4586 |
261.33 |
| Feb 03 2026 |
4586 |
261.33 |
| Jan 27 2026 |
4582 |
261.33 |
| Jan 20 2026 |
4582 |
261.33 |
| Jan 13 2026 |
4582 |
261.33 |
| Jan 06 2026 |
4582 |
261.33 |
| Dec 30 2025 |
4582 |
261.33 |
| Dec 23 2025 |
4582 |
261.33 |
| Dec 16 2025 |
4582 |
261.33 |
| Dec 09 2025 |
4460 |
261.33 |
| Dec 02 2025 |
5166 |
269.13 |
| Nov 25 2025 |
5092 |
269.13 |
| Nov 18 2025 |
5090 |
269.13 |
| Nov 11 2025 |
4819 |
269.13 |
| Nov 04 2025 |
4825 |
269.13 |
| Oct 28 2025 |
4959 |
269.13 |
| Oct 21 2025 |
4957 |
269.13 |
| Oct 14 2025 |
5045 |
269.13 |
| Oct 07 2025 |
5083 |
269.13 |
| Sep 30 2025 |
5112 |
269.13 |
| Sep 23 2025 |
5125 |
269.13 |
| Sep 16 2025 |
5093 |
269.13 |
| Sep 09 2025 |
5209 |
269.13 |
| Sep 02 2025 |
4110 |
269.13 |
| Aug 26 2025 |
4105 |
269.13 |
| Aug 19 2025 |
4148 |
269.13 |
| Aug 12 2025 |
4299 |
269.13 |
| Aug 05 2025 |
4558 |
269.13 |
| Jul 29 2025 |
4595 |
269.13 |
| Jul 22 2025 |
4469 |
269.13 |
| Jul 15 2025 |
4571 |
269.13 |
| Jul 08 2025 |
4582 |
269.13 |
| Jul 01 2025 |
4532 |
269.13 |
| Jun 24 2025 |
4537 |
269.13 |
| Jun 17 2025 |
4612 |
269.13 |
