| Jun 07 2026 |
2741 |
387.97 |
| Jun 07 2026 |
3147 |
387.97 |
| Jun 02 2026 |
2646 |
387.97 |
| Jun 02 2026 |
3051 |
387.97 |
| May 26 2026 |
2381 |
243.3 |
| May 26 2026 |
2691 |
387.97 |
| May 26 2026 |
3051 |
387.97 |
| May 19 2026 |
2378 |
243.3 |
| May 19 2026 |
2688 |
387.97 |
| May 19 2026 |
3361 |
387.97 |
| May 12 2026 |
2261 |
243.3 |
| May 12 2026 |
2741 |
387.97 |
| May 12 2026 |
3465 |
387.97 |
| May 05 2026 |
2248 |
243.3 |
| May 05 2026 |
2562 |
387.97 |
| May 05 2026 |
3339 |
387.97 |
| Apr 28 2026 |
2259 |
243.3 |
| Apr 28 2026 |
2648 |
387.97 |
| Apr 28 2026 |
3314 |
387.97 |
| Apr 21 2026 |
2452 |
243.3 |
| Apr 21 2026 |
2646 |
387.97 |
| Apr 21 2026 |
3270 |
387.97 |
| Apr 14 2026 |
2461 |
243.3 |
| Apr 14 2026 |
2690 |
387.97 |
| Apr 14 2026 |
3307 |
387.97 |
| Apr 07 2026 |
2868 |
243.3 |
| Apr 07 2026 |
2711 |
387.97 |
| Apr 07 2026 |
3275 |
387.97 |
| Mar 31 2026 |
2850 |
243.3 |
| Mar 31 2026 |
2720 |
387.97 |
| Mar 31 2026 |
3164 |
387.97 |
| Mar 24 2026 |
2860 |
243.3 |
| Mar 24 2026 |
2721 |
387.97 |
| Mar 24 2026 |
3129 |
387.97 |
| Mar 17 2026 |
2877 |
243.3 |
| Mar 17 2026 |
2669 |
387.97 |
| Mar 17 2026 |
3130 |
387.97 |
| Mar 10 2026 |
2878 |
243.3 |
| Mar 10 2026 |
2599 |
387.97 |
| Mar 10 2026 |
3065 |
387.97 |
| Mar 03 2026 |
2879 |
243.3 |
| Mar 03 2026 |
2580 |
387.97 |
| Mar 03 2026 |
3040 |
387.97 |
| Feb 24 2026 |
2944 |
243.3 |
| Feb 24 2026 |
2563 |
387.97 |
| Feb 24 2026 |
3048 |
387.97 |
| Feb 17 2026 |
2948 |
243.3 |
| Feb 17 2026 |
2556 |
387.97 |
| Feb 17 2026 |
2928 |
387.97 |
| Feb 10 2026 |
2948 |
243.3 |
| Feb 10 2026 |
2532 |
387.97 |
| Feb 10 2026 |
3002 |
387.97 |
| Feb 03 2026 |
2948 |
243.3 |
| Feb 03 2026 |
2537 |
387.97 |
| Feb 03 2026 |
3011 |
387.97 |
| Jan 27 2026 |
2949 |
243.3 |
| Jan 27 2026 |
2515 |
387.97 |
| Jan 27 2026 |
2997 |
387.97 |
| Jan 20 2026 |
2949 |
243.3 |
| Jan 20 2026 |
2500 |
387.97 |
| Jan 20 2026 |
3003 |
387.97 |
| Jan 13 2026 |
2949 |
243.3 |
| Jan 13 2026 |
2501 |
387.97 |
| Jan 13 2026 |
3001 |
387.97 |
| Jan 06 2026 |
2949 |
243.3 |
| Jan 06 2026 |
2493 |
387.97 |
| Jan 06 2026 |
2996 |
387.97 |
| Dec 30 2025 |
2949 |
243.3 |
| Dec 30 2025 |
2490 |
387.97 |
| Dec 30 2025 |
2997 |
387.97 |
| Dec 23 2025 |
2949 |
243.3 |
| Dec 23 2025 |
2488 |
387.97 |
| Dec 23 2025 |
2991 |
387.97 |
| Dec 16 2025 |
2949 |
243.3 |
| Dec 16 2025 |
2488 |
387.97 |
| Dec 16 2025 |
2994 |
387.97 |
| Dec 09 2025 |
2878 |
243.3 |
| Dec 09 2025 |
2488 |
387.97 |
| Dec 09 2025 |
2995 |
387.97 |
| Dec 02 2025 |
2859 |
243.3 |
| Dec 02 2025 |
2490 |
387.97 |
| Dec 02 2025 |
2997 |
387.97 |
| Nov 25 2025 |
2845 |
243.3 |
| Nov 25 2025 |
2490 |
387.97 |
| Nov 25 2025 |
2997 |
387.97 |
| Nov 18 2025 |
2843 |
243.3 |
| Nov 18 2025 |
2490 |
387.97 |
| Nov 18 2025 |
2997 |
387.97 |
| Nov 11 2025 |
2719 |
243.3 |
| Nov 11 2025 |
2477 |
387.97 |
| Nov 11 2025 |
2986 |
387.97 |
| Nov 04 2025 |
2722 |
243.3 |
| Nov 04 2025 |
2477 |
387.97 |
| Nov 04 2025 |
2986 |
387.97 |
| Oct 28 2025 |
2792 |
243.3 |
| Oct 28 2025 |
2478 |
387.97 |
| Oct 28 2025 |
2996 |
387.97 |
| Oct 21 2025 |
2773 |
243.3 |
| Oct 21 2025 |
2478 |
387.97 |
| Oct 21 2025 |
3164 |
387.97 |
| Oct 14 2025 |
2818 |
243.3 |
| Oct 14 2025 |
2488 |
387.97 |
| Oct 14 2025 |
3141 |
387.97 |
| Oct 07 2025 |
2832 |
243.3 |
| Oct 07 2025 |
2490 |
387.97 |
| Oct 07 2025 |
3072 |
387.97 |
| Sep 30 2025 |
2842 |
243.3 |
| Sep 30 2025 |
2487 |
387.97 |
| Sep 30 2025 |
3086 |
387.97 |
| Sep 23 2025 |
2838 |
243.3 |
| Sep 23 2025 |
2489 |
387.97 |
| Sep 23 2025 |
3078 |
387.97 |
| Sep 16 2025 |
2844 |
243.3 |
| Sep 16 2025 |
2386 |
387.97 |
| Sep 16 2025 |
3002 |
387.97 |
| Sep 09 2025 |
2888 |
243.3 |
| Sep 09 2025 |
2404 |
387.97 |
| Sep 09 2025 |
2933 |
387.97 |
| Sep 02 2025 |
2270 |
243.3 |
| Sep 02 2025 |
2431 |
387.97 |
| Sep 02 2025 |
3015 |
387.97 |
| Aug 26 2025 |
2271 |
243.3 |
| Aug 26 2025 |
2431 |
387.97 |
| Aug 26 2025 |
3049 |
387.97 |
| Aug 19 2025 |
2290 |
243.3 |
| Aug 19 2025 |
2436 |
387.97 |
| Aug 19 2025 |
2964 |
387.97 |
| Aug 12 2025 |
3165 |
254.64 |
| Aug 12 2025 |
2508 |
325.01 |
| Aug 12 2025 |
2546 |
325.01 |
| Aug 05 2025 |
3351 |
254.64 |
| Aug 05 2025 |
6440 |
505.54 |
| Aug 05 2025 |
2496 |
325.01 |
| Aug 05 2025 |
5404 |
385.19 |
| Jul 29 2025 |
3382 |
254.64 |
| Jul 29 2025 |
6375 |
505.54 |
| Jul 29 2025 |
2525 |
325.01 |
| Jul 29 2025 |
5382 |
385.19 |
| Jul 22 2025 |
3291 |
254.64 |
| Jul 22 2025 |
6423 |
505.54 |
| Jul 22 2025 |
2514 |
325.01 |
| Jul 22 2025 |
5479 |
385.19 |
| Jul 15 2025 |
3386 |
254.64 |
| Jul 15 2025 |
6470 |
505.54 |
| Jul 15 2025 |
2470 |
325.01 |
| Jul 15 2025 |
5459 |
385.19 |
| Jul 08 2025 |
3393 |
254.64 |
| Jul 08 2025 |
6550 |
505.54 |
| Jul 08 2025 |
2532 |
325.01 |
| Jul 08 2025 |
5488 |
385.19 |
| Jul 01 2025 |
3358 |
254.64 |
| Jul 01 2025 |
6534 |
505.54 |
| Jul 01 2025 |
2654 |
325.01 |
| Jul 01 2025 |
5466 |
385.19 |
| Jun 24 2025 |
3357 |
254.64 |
| Jun 24 2025 |
6188 |
505.54 |
| Jun 24 2025 |
2529 |
325.01 |
| Jun 24 2025 |
5477 |
385.19 |
| Jun 17 2025 |
3399 |
254.64 |
| Jun 17 2025 |
4394 |
438.62 |
| Jun 17 2025 |
612 |
262.05 |
| Jun 17 2025 |
5288 |
379.76 |
| Jun 10 2025 |
3805 |
265.98 |
| Jun 10 2025 |
4479 |
438.62 |
| Jun 10 2025 |
617 |
262.05 |
| Jun 10 2025 |
5293 |
379.76 |
| Jun 03 2025 |
3805 |
265.98 |
| Jun 03 2025 |
4451 |
438.62 |
| Jun 03 2025 |
3818 |
365.4 |
| Jun 03 2025 |
6076 |
402.01 |
| May 27 2025 |
4288 |
265.98 |
| May 27 2025 |
4546 |
438.62 |
| May 27 2025 |
3840 |
365.4 |
| May 27 2025 |
6084 |
402.01 |
| May 20 2025 |
3653 |
265.98 |
| May 20 2025 |
4803 |
438.62 |
| May 20 2025 |
3751 |
365.4 |
| May 20 2025 |
6180 |
402.01 |
| May 13 2025 |
3652 |
265.98 |
| May 13 2025 |
4943 |
438.62 |
| May 13 2025 |
4481 |
407.28 |
| May 13 2025 |
6841 |
419.82 |
| May 06 2025 |
3667 |
265.98 |
| May 06 2025 |
5030 |
438.62 |
| May 06 2025 |
4441 |
407.28 |
| May 06 2025 |
6785 |
419.82 |
| Apr 29 2025 |
3406 |
265.98 |
| Apr 29 2025 |
5074 |
438.62 |
| Apr 29 2025 |
4489 |
407.28 |
| Apr 29 2025 |
6893 |
419.82 |
| Apr 22 2025 |
3467 |
265.98 |
| Apr 22 2025 |
5003 |
438.62 |
| Apr 22 2025 |
4497 |
407.28 |
| Apr 22 2025 |
6951 |
419.82 |
| Apr 15 2025 |
3971 |
265.98 |
| Apr 15 2025 |
4986 |
438.62 |
| Apr 15 2025 |
4489 |
407.28 |
| Apr 15 2025 |
6930 |
419.82 |
| Apr 08 2025 |
3870 |
265.98 |
| Apr 08 2025 |
5021 |
438.62 |
| Apr 08 2025 |
4531 |
407.28 |
| Apr 08 2025 |
7039 |
419.82 |
| Apr 01 2025 |
3829 |
265.98 |
| Apr 01 2025 |
5071 |
438.62 |
| Apr 01 2025 |
4529 |
407.28 |
| Apr 01 2025 |
7045 |
419.82 |
| Mar 25 2025 |
3812 |
265.98 |
| Mar 25 2025 |
5114 |
438.62 |
| Mar 25 2025 |
4500 |
407.28 |
| Mar 25 2025 |
6976 |
419.82 |
| Mar 18 2025 |
3775 |
265.98 |
| Mar 18 2025 |
5024 |
438.62 |
| Mar 18 2025 |
4558 |
407.28 |
| Mar 18 2025 |
7017 |
419.82 |
| Mar 11 2025 |
3721 |
265.98 |
| Mar 11 2025 |
5019 |
438.62 |
| Mar 11 2025 |
4521 |
407.28 |
| Mar 11 2025 |
6988 |
419.82 |
| Mar 04 2025 |
3250 |
265.98 |
| Mar 04 2025 |
4990 |
438.62 |
| Mar 04 2025 |
4530 |
407.28 |
| Mar 04 2025 |
7000 |
419.82 |
| Feb 25 2025 |
3261 |
265.98 |
| Feb 25 2025 |
5012 |
438.62 |
| Feb 25 2025 |
4506 |
407.28 |
| Feb 25 2025 |
6956 |
419.82 |
| Feb 18 2025 |
3262 |
265.98 |
| Feb 18 2025 |
4987 |
438.62 |
| Feb 18 2025 |
4517 |
407.28 |
| Feb 18 2025 |
6969 |
419.82 |
| Feb 11 2025 |
3220 |
265.98 |
| Feb 11 2025 |
5000 |
438.62 |
| Feb 11 2025 |
4524 |
407.28 |
| Feb 11 2025 |
6998 |
419.82 |
| Feb 04 2025 |
4968 |
438.62 |
| Feb 04 2025 |
4507 |
407.28 |
| Feb 04 2025 |
6971 |
419.82 |
| Jan 29 2025 |
4920 |
438.62 |
| Jan 29 2025 |
4491 |
407.28 |
| Jan 29 2025 |
6964 |
419.82 |
| Jan 22 2025 |
4943 |
438.62 |
| Jan 22 2025 |
4513 |
407.28 |
| Jan 22 2025 |
6994 |
419.82 |
| Jan 15 2025 |
4965 |
438.62 |
| Jan 15 2025 |
4508 |
407.28 |
| Jan 15 2025 |
6998 |
419.82 |
| Jan 08 2025 |
4965 |
438.62 |
| Jan 08 2025 |
5272 |
479.89 |
| Jan 08 2025 |
8067 |
459.26 |
| Jan 01 2025 |
4965 |
438.62 |
| Jan 01 2025 |
5301 |
479.89 |
| Jan 01 2025 |
8075 |
459.26 |
| Dec 25 2024 |
4965 |
438.62 |
| Dec 25 2024 |
5302 |
479.89 |
| Dec 25 2024 |
8060 |
459.26 |
| Dec 18 2024 |
4983 |
438.62 |
| Dec 18 2024 |
5301 |
479.89 |
| Dec 18 2024 |
8040 |
459.26 |
| Dec 11 2024 |
4983 |
438.62 |
| Dec 11 2024 |
5296 |
479.89 |
| Dec 11 2024 |
8035 |
459.26 |
| Dec 04 2024 |
4983 |
438.62 |
| Dec 04 2024 |
5297 |
479.89 |
| Dec 04 2024 |
8037 |
459.26 |
| Nov 27 2024 |
4983 |
438.62 |
| Nov 27 2024 |
5297 |
479.89 |
| Nov 27 2024 |
8037 |
459.26 |
| Nov 20 2024 |
4983 |
438.62 |
| Nov 20 2024 |
5240 |
479.89 |
| Nov 20 2024 |
8035 |
459.26 |
| Nov 13 2024 |
4983 |
438.62 |
| Nov 13 2024 |
5244 |
479.89 |
| Nov 13 2024 |
8031 |
459.26 |
| Nov 06 2024 |
4950 |
438.62 |
| Nov 06 2024 |
5233 |
479.89 |
| Nov 06 2024 |
8016 |
459.26 |
| Oct 30 2024 |
4779 |
438.62 |
| Oct 30 2024 |
5251 |
479.89 |
| Oct 30 2024 |
7982 |
459.26 |
| Oct 23 2024 |
4779 |
438.62 |
| Oct 23 2024 |
5259 |
479.89 |
| Oct 23 2024 |
8309 |
459.26 |
| Oct 16 2024 |
4778 |
438.62 |
| Oct 16 2024 |
5263 |
479.89 |
| Oct 16 2024 |
8318 |
459.26 |
| Oct 09 2024 |
4770 |
438.62 |
| Oct 09 2024 |
5264 |
479.89 |
| Oct 09 2024 |
8334 |
459.26 |
| Oct 02 2024 |
4749 |
438.62 |
| Oct 02 2024 |
5209 |
479.89 |
| Oct 02 2024 |
8306 |
459.26 |
| Sep 25 2024 |
4694 |
438.62 |
| Sep 25 2024 |
5217 |
479.89 |
| Sep 25 2024 |
8277 |
459.26 |
| Sep 18 2024 |
4694 |
438.62 |
| Sep 18 2024 |
5205 |
479.89 |
| Sep 18 2024 |
8225 |
459.26 |
| Sep 11 2024 |
4675 |
438.62 |
| Sep 11 2024 |
5195 |
479.89 |
| Sep 11 2024 |
8253 |
459.26 |
| Sep 04 2024 |
4840 |
438.62 |
| Sep 04 2024 |
5206 |
479.89 |
| Sep 04 2024 |
8164 |
459.26 |
| Aug 28 2024 |
4870 |
438.62 |
| Aug 28 2024 |
5247 |
479.89 |
| Aug 28 2024 |
8274 |
459.26 |
| Aug 21 2024 |
4911 |
438.62 |
| Aug 21 2024 |
5205 |
479.89 |
| Aug 21 2024 |
8341 |
459.26 |
| Aug 14 2024 |
4862 |
438.62 |
| Aug 14 2024 |
4889 |
479.89 |
| Aug 14 2024 |
8174 |
459.26 |
| Aug 07 2024 |
2370 |
371.7 |
| Aug 07 2024 |
7599 |
479.89 |
| Aug 07 2024 |
7791 |
443.83 |
| Jul 31 2024 |
2403 |
371.7 |
| Jul 31 2024 |
7700 |
479.89 |
| Jul 31 2024 |
7808 |
443.83 |
| Jul 24 2024 |
2400 |
371.7 |
| Jul 24 2024 |
7730 |
479.89 |
| Jul 24 2024 |
7736 |
443.83 |
| Jul 17 2024 |
2331 |
371.7 |
| Jul 17 2024 |
7687 |
479.89 |
| Jul 17 2024 |
7798 |
443.83 |
| Jul 10 2024 |
2148 |
371.7 |
| Jul 10 2024 |
5281 |
479.89 |
| Jul 10 2024 |
7704 |
443.83 |
| Jul 03 2024 |
2268 |
371.7 |
| Jul 03 2024 |
5393 |
479.89 |
| Jul 03 2024 |
7757 |
443.83 |
| Jun 26 2024 |
5496 |
479.89 |
| Jun 26 2024 |
8081 |
479.89 |
| Jun 19 2024 |
5553 |
479.89 |
| Jun 19 2024 |
8210 |
479.89 |
| Jun 12 2024 |
5861 |
491.04 |
| Jun 12 2024 |
8662 |
491.04 |
| Jun 05 2024 |
5898 |
491.04 |
| Jun 05 2024 |
8725 |
491.04 |
| May 29 2024 |
5927 |
491.04 |
| May 29 2024 |
8676 |
491.04 |
| May 22 2024 |
5831 |
491.04 |
| May 22 2024 |
8957 |
491.04 |
