| Aug 06 2014 |
1981 |
277.63 |
| Aug 06 2014 |
3191 |
277.63 |
| Jul 30 2014 |
1805 |
273.6 |
| Jul 30 2014 |
2941 |
273.6 |
| Jul 23 2014 |
2114 |
280.51 |
| Jul 23 2014 |
3420 |
280.51 |
| Jul 16 2014 |
2091 |
280.51 |
| Jul 16 2014 |
3391 |
280.51 |
| Jul 09 2014 |
1856 |
274.13 |
| Jul 09 2014 |
3002 |
274.13 |
| Jul 02 2014 |
1868 |
274.13 |
| Jul 02 2014 |
3059 |
274.13 |
| Jun 25 2014 |
2195 |
280.14 |
| Jun 25 2014 |
3418 |
280.14 |
| Jun 18 2014 |
2245 |
280.14 |
| Jun 18 2014 |
3444 |
280.14 |
| Jun 11 2014 |
2284 |
280.14 |
| Jun 11 2014 |
3481 |
280.14 |
| Jun 04 2014 |
2344 |
280.14 |
| Jun 04 2014 |
3525 |
280.14 |
| May 28 2014 |
2128 |
274.49 |
| May 28 2014 |
3194 |
274.49 |
| May 21 2014 |
1552 |
259.73 |
| May 21 2014 |
2333 |
259.73 |
| May 14 2014 |
1574 |
259.73 |
| May 14 2014 |
2368 |
259.73 |
| May 07 2014 |
1534 |
259.33 |
| May 07 2014 |
2346 |
259.33 |
| Apr 30 2014 |
1481 |
254.97 |
| Apr 30 2014 |
2217 |
254.97 |
| Apr 23 2014 |
1512 |
254.97 |
| Apr 23 2014 |
2255 |
254.97 |
| Apr 16 2014 |
1515 |
254.97 |
| Apr 16 2014 |
2273 |
254.97 |
| Apr 09 2014 |
1535 |
254.97 |
| Apr 09 2014 |
1415 |
254.81 |
| Apr 09 2014 |
2316 |
254.97 |
| Apr 02 2014 |
1428 |
254.81 |
| Apr 02 2014 |
1583 |
254.97 |
| Apr 02 2014 |
2245 |
254.97 |
| Mar 26 2014 |
1639 |
254.97 |
| Mar 26 2014 |
1420 |
254.81 |
| Mar 26 2014 |
2284 |
254.97 |
| Mar 19 2014 |
1646 |
254.97 |
| Mar 19 2014 |
1426 |
254.81 |
| Mar 19 2014 |
2316 |
254.97 |
| Mar 12 2014 |
1666 |
254.97 |
| Mar 12 2014 |
1458 |
254.81 |
| Mar 12 2014 |
2352 |
254.97 |
| Mar 05 2014 |
1461 |
254.81 |
| Mar 05 2014 |
1717 |
254.97 |
| Mar 05 2014 |
2386 |
254.97 |
| Feb 26 2014 |
1742 |
254.97 |
| Feb 26 2014 |
1497 |
254.81 |
| Feb 26 2014 |
2414 |
254.97 |
| Feb 19 2014 |
1761 |
254.97 |
| Feb 19 2014 |
1554 |
254.81 |
| Feb 19 2014 |
2462 |
254.97 |
| Feb 12 2014 |
1569 |
254.81 |
| Feb 12 2014 |
1766 |
254.97 |
| Feb 12 2014 |
2457 |
254.97 |
| Feb 05 2014 |
1809 |
254.97 |
| Feb 05 2014 |
1596 |
254.81 |
| Feb 05 2014 |
2497 |
254.97 |
| Jan 29 2014 |
1836 |
254.97 |
| Jan 29 2014 |
1592 |
254.81 |
| Jan 29 2014 |
2516 |
254.97 |
| Jan 22 2014 |
1853 |
254.97 |
| Jan 22 2014 |
1588 |
254.81 |
| Jan 22 2014 |
2517 |
254.97 |
| Jan 15 2014 |
1859 |
254.97 |
| Jan 15 2014 |
1589 |
254.81 |
| Jan 15 2014 |
2521 |
254.97 |
| Jan 08 2014 |
1862 |
254.97 |
| Jan 08 2014 |
1589 |
254.81 |
| Jan 08 2014 |
2523 |
254.97 |
| Jan 01 2014 |
1864 |
254.97 |
| Jan 01 2014 |
1589 |
254.81 |
| Jan 01 2014 |
2526 |
254.97 |
| Dec 25 2013 |
1589 |
254.81 |
| Dec 25 2013 |
1864 |
254.97 |
| Dec 25 2013 |
2527 |
254.97 |
| Dec 18 2013 |
1864 |
254.97 |
| Dec 18 2013 |
1589 |
254.81 |
| Dec 18 2013 |
2527 |
254.97 |
| Dec 11 2013 |
1864 |
254.97 |
| Dec 11 2013 |
1589 |
254.81 |
| Dec 11 2013 |
2527 |
254.97 |
| Dec 04 2013 |
1589 |
254.81 |
| Dec 04 2013 |
1864 |
254.97 |
| Dec 04 2013 |
2527 |
254.97 |
| Nov 27 2013 |
1589 |
254.81 |
| Nov 27 2013 |
1864 |
254.97 |
| Nov 27 2013 |
2527 |
254.97 |
| Nov 20 2013 |
1864 |
254.97 |
| Nov 20 2013 |
1589 |
254.81 |
| Nov 20 2013 |
2528 |
254.97 |
| Nov 13 2013 |
1589 |
254.81 |
| Nov 13 2013 |
1864 |
254.97 |
| Nov 13 2013 |
2528 |
254.97 |
| Nov 06 2013 |
1589 |
254.81 |
| Nov 06 2013 |
1864 |
254.97 |
| Nov 06 2013 |
2528 |
254.97 |
| Oct 30 2013 |
1864 |
254.97 |
| Oct 30 2013 |
1589 |
254.81 |
| Oct 30 2013 |
2528 |
254.97 |
| Oct 23 2013 |
1864 |
254.97 |
| Oct 23 2013 |
1589 |
254.81 |
| Oct 23 2013 |
2527 |
254.97 |
| Oct 16 2013 |
1596 |
254.81 |
| Oct 16 2013 |
1865 |
254.97 |
| Oct 16 2013 |
2523 |
254.97 |
| Oct 09 2013 |
1880 |
254.97 |
| Oct 09 2013 |
1598 |
254.81 |
| Oct 09 2013 |
2539 |
254.97 |
| Oct 02 2013 |
1882 |
254.97 |
| Oct 02 2013 |
1600 |
254.81 |
| Oct 02 2013 |
2544 |
254.97 |
| Sep 25 2013 |
1887 |
254.97 |
| Sep 25 2013 |
1594 |
254.81 |
| Sep 25 2013 |
2550 |
254.97 |
| Sep 18 2013 |
1583 |
254.81 |
| Sep 18 2013 |
1891 |
254.97 |
| Sep 18 2013 |
2531 |
254.97 |
| Sep 11 2013 |
1648 |
248.34 |
| Sep 11 2013 |
1605 |
254.81 |
| Sep 11 2013 |
2224 |
248.34 |
| Sep 04 2013 |
1669 |
248.34 |
| Sep 04 2013 |
1635 |
254.81 |
| Sep 04 2013 |
2016 |
243.13 |
| Aug 28 2013 |
1654 |
254.81 |
| Aug 28 2013 |
1703 |
248.34 |
| Aug 28 2013 |
2045 |
243.13 |
| Aug 21 2013 |
1486 |
240.94 |
| Aug 21 2013 |
1662 |
254.81 |
| Aug 21 2013 |
2071 |
243.13 |
| Aug 14 2013 |
1505 |
240.94 |
| Aug 14 2013 |
1663 |
254.81 |
| Aug 14 2013 |
2001 |
243.13 |
| Aug 07 2013 |
1242 |
233.18 |
| Aug 07 2013 |
1668 |
254.81 |
| Aug 07 2013 |
2044 |
243.13 |
| Jul 31 2013 |
1261 |
233.18 |
| Jul 31 2013 |
1722 |
254.81 |
| Jul 31 2013 |
2089 |
243.13 |
| Jul 24 2013 |
1274 |
233.18 |
| Jul 24 2013 |
1719 |
254.81 |
| Jul 24 2013 |
2116 |
243.13 |
| Jul 17 2013 |
1281 |
233.18 |
| Jul 17 2013 |
1724 |
254.81 |
| Jul 17 2013 |
2114 |
243.13 |
| Jul 10 2013 |
2165 |
266.82 |
| Jul 10 2013 |
1172 |
229.72 |
| Jul 10 2013 |
1648 |
232.26 |
| Jul 03 2013 |
1196 |
229.72 |
| Jul 03 2013 |
2167 |
266.82 |
| Jul 03 2013 |
1650 |
232.26 |
| Jun 26 2013 |
1258 |
229.72 |
| Jun 26 2013 |
1743 |
254.47 |
| Jun 26 2013 |
1700 |
232.26 |
| Jun 19 2013 |
1140 |
233.48 |
| Jun 19 2013 |
1301 |
229.72 |
| Jun 19 2013 |
1734 |
232.26 |
| Jun 12 2013 |
1166 |
233.48 |
| Jun 12 2013 |
1334 |
229.72 |
| Jun 12 2013 |
1805 |
232.26 |
| Jun 05 2013 |
1342 |
229.72 |
| Jun 05 2013 |
1160 |
233.48 |
| Jun 05 2013 |
1811 |
232.26 |
| May 29 2013 |
1137 |
233.48 |
| May 29 2013 |
1232 |
225.92 |
| May 29 2013 |
1886 |
233.34 |
| May 22 2013 |
1187 |
233.48 |
| May 22 2013 |
1271 |
225.92 |
| May 22 2013 |
1961 |
233.34 |
| May 15 2013 |
1315 |
225.92 |
| May 15 2013 |
1215 |
233.48 |
| May 15 2013 |
1995 |
233.34 |
| May 08 2013 |
1268 |
224.14 |
| May 08 2013 |
1200 |
233.48 |
| May 08 2013 |
1986 |
233.34 |
| May 01 2013 |
1286 |
233.48 |
| May 01 2013 |
702 |
203.62 |
| May 01 2013 |
1664 |
224.57 |
| Apr 24 2013 |
747 |
203.62 |
| Apr 24 2013 |
947 |
218.88 |
| Apr 24 2013 |
1333 |
214.47 |
| Apr 17 2013 |
788 |
203.62 |
| Apr 17 2013 |
1219 |
227.19 |
| Apr 17 2013 |
1391 |
214.47 |
| Apr 10 2013 |
802 |
203.62 |
| Apr 10 2013 |
1269 |
227.19 |
| Apr 10 2013 |
1449 |
214.47 |
| Apr 03 2013 |
1308 |
227.19 |
| Apr 03 2013 |
800 |
203.62 |
| Apr 03 2013 |
1489 |
214.47 |
| Mar 27 2013 |
825 |
203.62 |
| Mar 27 2013 |
1347 |
227.19 |
| Mar 27 2013 |
1526 |
214.47 |
| Mar 20 2013 |
819 |
203.62 |
| Mar 20 2013 |
1353 |
227.19 |
| Mar 20 2013 |
1570 |
214.47 |
| Mar 13 2013 |
708 |
219.26 |
| Mar 13 2013 |
1598 |
214.47 |
| Oct 19 2012 |
1076 |
223.31 |
| Oct 19 2012 |
1258 |
227.19 |
| Oct 19 2012 |
1722 |
228.24 |
| Sep 23 2012 |
1279 |
227.19 |
| Sep 23 2012 |
1068 |
223.31 |
| Sep 23 2012 |
1728 |
228.24 |
| Aug 31 2012 |
1119 |
225.39 |
| Aug 31 2012 |
1276 |
227.19 |
| Aug 31 2012 |
1627 |
226.4 |
| Aug 24 2012 |
1270 |
227.19 |
| Aug 24 2012 |
1129 |
225.69 |
| Aug 24 2012 |
1515 |
223.75 |
| Aug 10 2012 |
951 |
217.79 |
| Aug 10 2012 |
1287 |
227.19 |
| Aug 10 2012 |
1517 |
223.04 |
| Aug 03 2012 |
1263 |
227.19 |
| Aug 03 2012 |
856 |
213.9 |
| Aug 03 2012 |
1260 |
215.36 |
| Jul 27 2012 |
1255 |
227.19 |
| Jul 27 2012 |
913 |
216.17 |
| Jul 27 2012 |
1231 |
214.71 |
| Jul 06 2012 |
849 |
214.24 |
| Jul 06 2012 |
897 |
211.29 |
| Jul 06 2012 |
1098 |
210.26 |
| Jun 22 2012 |
759 |
208.45 |
| Jun 22 2012 |
1574 |
239.09 |
| Jun 22 2012 |
1650 |
226.45 |
| Jun 15 2012 |
765 |
208.45 |
| Jun 15 2012 |
1538 |
239.09 |
| Jun 15 2012 |
1687 |
226.45 |
| Jun 08 2012 |
955 |
216.08 |
| Jun 08 2012 |
1557 |
239.09 |
| Jun 08 2012 |
1791 |
228.74 |
| Jun 01 2012 |
927 |
216.08 |
| Jun 01 2012 |
1630 |
239.09 |
| Jun 01 2012 |
1830 |
228.74 |
| May 25 2012 |
602 |
200.2 |
| May 25 2012 |
1567 |
239.09 |
| May 25 2012 |
1618 |
224.07 |
| May 18 2012 |
523 |
187.61 |
| May 18 2012 |
1660 |
239.09 |
| May 18 2012 |
1607 |
220.8 |
| May 11 2012 |
555 |
190.52 |
| May 11 2012 |
1652 |
239.09 |
| May 11 2012 |
1635 |
220.8 |
| May 04 2012 |
2038 |
260.45 |
| May 04 2012 |
522 |
190.52 |
| May 04 2012 |
1542 |
218.49 |
| Apr 27 2012 |
521 |
190.52 |
| Apr 27 2012 |
985 |
216.1 |
| Apr 27 2012 |
1555 |
218.49 |
| Apr 13 2012 |
341 |
171.75 |
| Apr 13 2012 |
364 |
186.54 |
| Apr 13 2012 |
1177 |
208.11 |
| Apr 06 2012 |
309 |
171.75 |
| Apr 06 2012 |
362 |
186.54 |
| Apr 06 2012 |
1155 |
208.11 |
| Mar 27 2012 |
276 |
169.06 |
| Mar 27 2012 |
417 |
186.95 |
| Mar 27 2012 |
935 |
198.07 |
| Sep 23 2011 |
786 |
201.55 |
| Sep 23 2011 |
490 |
184.08 |
| Sep 23 2011 |
782 |
192.1 |
| Sep 16 2011 |
786 |
201.55 |
| Sep 16 2011 |
490 |
184.08 |
| Sep 16 2011 |
783 |
192.1 |
| Sep 10 2011 |
777 |
201.55 |
| Sep 10 2011 |
482 |
184.08 |
| Sep 10 2011 |
783 |
192.1 |
| Sep 02 2011 |
482 |
184.08 |
| Sep 02 2011 |
779 |
201.55 |
| Sep 02 2011 |
782 |
192.1 |
| Aug 26 2011 |
779 |
201.55 |
| Aug 26 2011 |
482 |
184.08 |
| Aug 26 2011 |
781 |
192.1 |
| Aug 19 2011 |
429 |
184.08 |
| Aug 19 2011 |
755 |
201.55 |
| Aug 19 2011 |
705 |
192.1 |
| Aug 12 2011 |
776 |
202.27 |
| Aug 12 2011 |
430 |
184.08 |
| Aug 12 2011 |
798 |
197.19 |
| Aug 05 2011 |
432 |
184.08 |
| Aug 05 2011 |
779 |
202.27 |
| Aug 05 2011 |
801 |
197.19 |
| Jul 29 2011 |
780 |
202.27 |
| Jul 29 2011 |
432 |
184.08 |
| Jul 29 2011 |
801 |
197.19 |
| Jul 22 2011 |
311 |
184.08 |
| Jul 22 2011 |
712 |
205.79 |
| Jul 22 2011 |
707 |
199.47 |
| Jul 15 2011 |
754 |
211.96 |
| Jul 15 2011 |
301 |
184.08 |
| Jul 15 2011 |
662 |
198.16 |
| Jul 08 2011 |
296 |
184.08 |
| Jul 08 2011 |
790 |
211.96 |
| Jul 08 2011 |
697 |
198.16 |
| Jul 01 2011 |
330 |
198.15 |
| Jul 01 2011 |
519 |
217.89 |
| Jul 01 2011 |
608 |
205.31 |
| Jun 17 2011 |
343 |
198.15 |
| Jun 17 2011 |
842 |
247.66 |
| Jun 17 2011 |
639 |
208.05 |
| Jun 10 2011 |
343 |
198.15 |
| Jun 10 2011 |
940 |
247.66 |
| Jun 10 2011 |
711 |
208.05 |
| Jun 03 2011 |
306 |
198.15 |
| Jun 03 2011 |
838 |
247.66 |
| Jun 03 2011 |
671 |
208.05 |
| May 29 2011 |
350 |
206.33 |
| May 29 2011 |
833 |
247.66 |
| May 29 2011 |
822 |
220.11 |
| May 06 2011 |
385 |
184.63 |
| May 06 2011 |
578 |
184.63 |
