| Jun 07 2026 |
3215 |
262.72 |
| Jun 02 2026 |
3278 |
262.72 |
| May 26 2026 |
202 |
267.6 |
| May 19 2026 |
221 |
267.6 |
| May 12 2026 |
208 |
267.6 |
| May 05 2026 |
208 |
267.6 |
| Apr 28 2026 |
212 |
267.6 |
| Apr 21 2026 |
217 |
267.6 |
| Apr 14 2026 |
217 |
267.6 |
| Apr 07 2026 |
261 |
267.6 |
| Mar 31 2026 |
258 |
267.6 |
| Mar 24 2026 |
258 |
267.6 |
| Mar 17 2026 |
274 |
267.6 |
| Mar 10 2026 |
277 |
267.6 |
| Mar 03 2026 |
290 |
267.6 |
| Feb 24 2026 |
306 |
267.6 |
| Feb 17 2026 |
317 |
267.6 |
| Feb 10 2026 |
317 |
267.6 |
| Feb 03 2026 |
317 |
267.6 |
| Jan 27 2026 |
316 |
267.6 |
| Jan 20 2026 |
316 |
267.6 |
| Jan 13 2026 |
316 |
267.6 |
| Jan 06 2026 |
316 |
267.6 |
| Dec 30 2025 |
316 |
267.6 |
| Dec 23 2025 |
316 |
267.6 |
| Dec 16 2025 |
316 |
267.6 |
| Dec 09 2025 |
289 |
267.6 |
| Dec 02 2025 |
279 |
267.6 |
| Nov 25 2025 |
266 |
267.6 |
| Nov 18 2025 |
266 |
267.6 |
| Nov 11 2025 |
6496 |
289.23 |
| Nov 04 2025 |
6503 |
289.23 |
| Oct 28 2025 |
6693 |
289.23 |
| Oct 21 2025 |
6698 |
289.23 |
| Oct 14 2025 |
6824 |
289.23 |
| Oct 07 2025 |
6886 |
289.23 |
| Sep 30 2025 |
6931 |
289.23 |
| Sep 23 2025 |
6965 |
289.23 |
| Sep 16 2025 |
6885 |
289.23 |
| Sep 09 2025 |
7030 |
289.23 |
| Sep 02 2025 |
5625 |
289.23 |
| Aug 26 2025 |
5611 |
289.23 |
| Aug 19 2025 |
5663 |
289.23 |
| Aug 12 2025 |
5901 |
289.23 |
| Aug 05 2025 |
6256 |
289.23 |
| Jul 29 2025 |
6308 |
289.23 |
| Jul 22 2025 |
6137 |
289.23 |
| Jul 15 2025 |
5181 |
276.32 |
| Jul 08 2025 |
5192 |
276.32 |
| Jul 01 2025 |
5131 |
276.32 |
| Jun 24 2025 |
5136 |
276.32 |
| Jun 17 2025 |
5225 |
276.32 |
| Jun 10 2025 |
4508 |
275.28 |
| Jun 03 2025 |
4508 |
275.28 |
| May 27 2025 |
4692 |
270.72 |
| May 20 2025 |
3996 |
270.72 |
| May 13 2025 |
3996 |
270.72 |
| May 06 2025 |
4012 |
270.72 |
| Apr 29 2025 |
3721 |
270.72 |
| Apr 22 2025 |
3794 |
270.72 |
| Apr 15 2025 |
4368 |
270.72 |
| Apr 08 2025 |
4261 |
270.72 |
| Apr 01 2025 |
4211 |
270.72 |
| Mar 25 2025 |
4190 |
270.72 |
| Mar 18 2025 |
4152 |
270.72 |
| Mar 11 2025 |
387 |
298.62 |
| Mar 04 2025 |
6123 |
314.85 |
| Feb 25 2025 |
6144 |
314.85 |
| Feb 18 2025 |
6120 |
314.85 |
| Feb 11 2025 |
3862 |
275.28 |
| Feb 04 2025 |
3598 |
275.28 |
| Jan 29 2025 |
3583 |
275.28 |
