| May 19 2026 |
874 |
309.38 |
| May 19 2026 |
1111 |
309.38 |
| May 12 2026 |
898 |
309.38 |
| May 12 2026 |
1136 |
309.38 |
| May 05 2026 |
899 |
309.38 |
| May 05 2026 |
1080 |
309.38 |
| Apr 28 2026 |
885 |
309.38 |
| Apr 28 2026 |
1063 |
309.38 |
| Apr 21 2026 |
859 |
309.38 |
| Apr 21 2026 |
1040 |
309.38 |
| Apr 14 2026 |
838 |
309.38 |
| Apr 14 2026 |
1085 |
309.38 |
| Apr 07 2026 |
762 |
309.38 |
| Apr 07 2026 |
1052 |
309.38 |
| Mar 31 2026 |
761 |
309.38 |
| Mar 31 2026 |
1025 |
309.38 |
| Mar 24 2026 |
764 |
309.38 |
| Mar 24 2026 |
1011 |
309.38 |
| Mar 17 2026 |
758 |
309.38 |
| Mar 17 2026 |
1010 |
309.38 |
| Mar 10 2026 |
739 |
309.38 |
| Mar 10 2026 |
995 |
309.38 |
| Mar 03 2026 |
737 |
309.38 |
| Mar 03 2026 |
1005 |
309.38 |
| Feb 24 2026 |
728 |
309.38 |
| Feb 24 2026 |
1011 |
309.38 |
| Feb 17 2026 |
714 |
309.38 |
| Feb 17 2026 |
968 |
309.38 |
| Feb 10 2026 |
705 |
309.38 |
| Feb 10 2026 |
967 |
309.38 |
| Feb 03 2026 |
705 |
309.38 |
| Feb 03 2026 |
975 |
309.38 |
| Jan 27 2026 |
703 |
309.38 |
| Jan 27 2026 |
966 |
309.38 |
| Jan 20 2026 |
718 |
309.38 |
| Jan 20 2026 |
966 |
309.38 |
| Jan 13 2026 |
718 |
309.38 |
| Jan 13 2026 |
965 |
309.38 |
| Jan 06 2026 |
718 |
309.38 |
| Jan 06 2026 |
966 |
309.38 |
| Dec 30 2025 |
718 |
309.38 |
| Dec 30 2025 |
965 |
309.38 |
| Dec 23 2025 |
722 |
309.38 |
| Dec 23 2025 |
964 |
309.38 |
| Dec 16 2025 |
718 |
309.38 |
| Dec 16 2025 |
965 |
309.38 |
| Dec 09 2025 |
718 |
309.38 |
| Dec 09 2025 |
965 |
309.38 |
| Dec 02 2025 |
718 |
309.38 |
| Dec 02 2025 |
965 |
309.38 |
| Nov 25 2025 |
718 |
309.38 |
| Nov 25 2025 |
965 |
309.38 |
| Nov 18 2025 |
718 |
309.38 |
| Nov 18 2025 |
965 |
309.38 |
| Nov 11 2025 |
718 |
309.38 |
| Nov 11 2025 |
965 |
309.38 |
| Nov 04 2025 |
718 |
309.38 |
| Nov 04 2025 |
965 |
309.38 |
| Oct 28 2025 |
717 |
309.38 |
| Oct 28 2025 |
973 |
309.38 |
| Oct 21 2025 |
761 |
309.38 |
| Oct 21 2025 |
1020 |
309.38 |
| Oct 14 2025 |
761 |
309.38 |
| Oct 14 2025 |
996 |
309.38 |
| Oct 07 2025 |
745 |
309.38 |
| Oct 07 2025 |
979 |
309.38 |
| Sep 30 2025 |
752 |
309.38 |
| Sep 30 2025 |
986 |
309.38 |
| Sep 23 2025 |
753 |
309.38 |
| Sep 23 2025 |
990 |
309.38 |
| Sep 16 2025 |
751 |
309.38 |
| Sep 16 2025 |
934 |
309.38 |
| Sep 09 2025 |
669 |
309.38 |
| Sep 09 2025 |
861 |
309.38 |
| Sep 02 2025 |
679 |
309.38 |
| Sep 02 2025 |
871 |
309.38 |
| Aug 26 2025 |
697 |
309.38 |
| Aug 26 2025 |
903 |
309.38 |
| Aug 19 2025 |
646 |
309.38 |
| Aug 19 2025 |
866 |
309.38 |
| Aug 12 2025 |
648 |
309.38 |
| Aug 12 2025 |
1917 |
309.38 |
| Aug 05 2025 |
641 |
309.38 |
| Aug 05 2025 |
1918 |
309.38 |
| Jul 29 2025 |
645 |
309.38 |
| Jul 29 2025 |
1959 |
309.38 |
| Jul 22 2025 |
647 |
309.38 |
| Jul 22 2025 |
1959 |
309.38 |
| Jul 15 2025 |
646 |
309.38 |
| Jul 15 2025 |
1915 |
309.38 |
| Jul 08 2025 |
665 |
309.38 |
| Jul 08 2025 |
2031 |
309.38 |
| Jul 01 2025 |
661 |
309.38 |
| Jul 01 2025 |
2108 |
309.38 |
| May 20 2025 |
1564 |
343.65 |
| May 20 2025 |
3587 |
343.65 |
| May 13 2025 |
1622 |
343.65 |
| May 13 2025 |
3559 |
343.65 |
| May 06 2025 |
1628 |
343.65 |
| May 06 2025 |
3617 |
343.65 |
| Apr 29 2025 |
1634 |
343.65 |
| Apr 29 2025 |
3661 |
343.65 |
| Apr 22 2025 |
1590 |
343.65 |
| Apr 22 2025 |
3610 |
343.65 |
| Apr 15 2025 |
1581 |
343.65 |
| Apr 15 2025 |
3642 |
343.65 |
| Apr 08 2025 |
1609 |
343.65 |
| Apr 08 2025 |
3630 |
343.65 |
| Apr 01 2025 |
1599 |
343.65 |
| Apr 01 2025 |
3384 |
343.65 |
| Mar 25 2025 |
1622 |
343.65 |
| Mar 25 2025 |
3419 |
343.65 |
| Mar 18 2025 |
1587 |
343.65 |
| Mar 18 2025 |
3391 |
343.65 |
| Mar 11 2025 |
1572 |
343.65 |
| Mar 11 2025 |
3378 |
343.65 |
| Mar 04 2025 |
1552 |
343.65 |
| Mar 04 2025 |
3389 |
343.65 |
| Feb 25 2025 |
1574 |
343.65 |
| Feb 25 2025 |
3388 |
343.65 |
| Feb 18 2025 |
1551 |
343.65 |
| Feb 18 2025 |
3373 |
343.65 |
| Feb 11 2025 |
1554 |
343.65 |
| Feb 11 2025 |
3392 |
343.65 |
| Feb 04 2025 |
1552 |
343.65 |
| Feb 04 2025 |
3392 |
343.65 |
| Jan 29 2025 |
1521 |
343.65 |
| Jan 29 2025 |
3383 |
343.65 |
| Jan 22 2025 |
1540 |
343.65 |
| Jan 22 2025 |
3398 |
343.65 |
| Jan 15 2025 |
1550 |
343.65 |
| Jan 15 2025 |
3422 |
343.65 |
| Jan 08 2025 |
1550 |
343.65 |
| Jan 08 2025 |
2093 |
343.65 |
| Jan 01 2025 |
1550 |
343.65 |
| Jan 01 2025 |
2094 |
343.65 |
| Dec 25 2024 |
1550 |
343.65 |
| Dec 25 2024 |
2094 |
343.65 |
| Dec 18 2024 |
1557 |
343.65 |
| Dec 18 2024 |
2096 |
343.65 |
| Dec 11 2024 |
1557 |
343.65 |
| Dec 11 2024 |
2095 |
343.65 |
| Dec 04 2024 |
1557 |
343.65 |
| Dec 04 2024 |
2095 |
343.65 |
| Nov 27 2024 |
1557 |
343.65 |
| Nov 27 2024 |
2095 |
343.65 |
| Nov 20 2024 |
1557 |
343.65 |
| Nov 20 2024 |
2095 |
343.65 |
| Nov 13 2024 |
1557 |
343.65 |
| Nov 13 2024 |
2096 |
343.65 |
| Nov 06 2024 |
1554 |
343.65 |
| Nov 06 2024 |
2089 |
343.65 |
| Oct 30 2024 |
1467 |
343.65 |
| Oct 30 2024 |
2017 |
343.65 |
| Oct 23 2024 |
1467 |
343.65 |
| Oct 23 2024 |
2561 |
343.65 |
| Oct 16 2024 |
1467 |
343.65 |
| Oct 16 2024 |
2556 |
343.65 |
| Oct 09 2024 |
1442 |
343.65 |
| Oct 09 2024 |
2537 |
343.65 |
| Oct 02 2024 |
1411 |
343.65 |
| Oct 02 2024 |
2496 |
343.65 |
| Sep 25 2024 |
1404 |
343.65 |
| Sep 25 2024 |
2475 |
343.65 |
| Sep 18 2024 |
1404 |
343.65 |
| Sep 18 2024 |
2448 |
343.65 |
| Sep 11 2024 |
1399 |
343.65 |
| Sep 11 2024 |
2419 |
343.65 |
| Sep 04 2024 |
1430 |
343.65 |
| Sep 04 2024 |
2436 |
343.65 |
| Aug 28 2024 |
1446 |
343.65 |
| Aug 28 2024 |
2431 |
343.65 |
| Aug 21 2024 |
1459 |
343.65 |
| Aug 21 2024 |
2193 |
343.65 |
| Aug 14 2024 |
1435 |
343.65 |
| Aug 14 2024 |
2028 |
343.65 |
| Aug 07 2024 |
1475 |
343.65 |
| Aug 07 2024 |
3128 |
343.65 |
| Jul 31 2024 |
1511 |
343.65 |
| Jul 31 2024 |
3165 |
343.65 |
| Jul 24 2024 |
1504 |
343.65 |
| Jul 24 2024 |
3076 |
343.65 |
