| Jun 06 2026 |
389 |
391.97 |
| Jun 02 2026 |
358 |
391.97 |
| May 26 2026 |
478 |
391.97 |
| May 19 2026 |
527 |
391.97 |
| May 12 2026 |
492 |
391.97 |
| May 05 2026 |
487 |
391.97 |
| Apr 28 2026 |
520 |
391.97 |
| Apr 21 2026 |
526 |
391.97 |
| Apr 14 2026 |
526 |
391.97 |
| Apr 07 2026 |
666 |
391.97 |
| Mar 31 2026 |
656 |
391.97 |
| Mar 24 2026 |
655 |
391.97 |
| Mar 17 2026 |
761 |
391.97 |
| Mar 10 2026 |
789 |
391.97 |
| Mar 03 2026 |
810 |
391.97 |
| Feb 24 2026 |
857 |
391.97 |
| Feb 17 2026 |
882 |
391.97 |
| Feb 10 2026 |
882 |
391.97 |
| Feb 03 2026 |
882 |
391.97 |
| Jan 27 2026 |
874 |
391.97 |
| Jan 20 2026 |
874 |
391.97 |
| Jan 13 2026 |
874 |
391.97 |
| Jan 06 2026 |
874 |
391.97 |
| Dec 30 2025 |
874 |
391.97 |
| Dec 23 2025 |
874 |
391.97 |
| Dec 16 2025 |
874 |
391.97 |
| Dec 09 2025 |
788 |
391.97 |
| Dec 02 2025 |
14985 |
402.62 |
| Nov 25 2025 |
16852 |
450.36 |
| Nov 18 2025 |
16969 |
450.36 |
| Nov 11 2025 |
16240 |
450.36 |
| Nov 04 2025 |
16278 |
450.36 |
| Oct 28 2025 |
16590 |
450.36 |
| Oct 21 2025 |
16826 |
450.36 |
| Oct 14 2025 |
17207 |
450.36 |
| Oct 07 2025 |
17449 |
450.36 |
| Sep 30 2025 |
17691 |
450.36 |
| Sep 23 2025 |
18066 |
450.36 |
| Sep 16 2025 |
17738 |
450.36 |
| Sep 09 2025 |
18166 |
450.36 |
| Sep 02 2025 |
16687 |
450.36 |
| Aug 26 2025 |
16714 |
450.36 |
| Aug 19 2025 |
16963 |
450.36 |
| Aug 12 2025 |
16102 |
410.82 |
| Aug 12 2025 |
3990 |
371.28 |
| Aug 12 2025 |
4290 |
371.28 |
| Aug 05 2025 |
16426 |
410.82 |
| Aug 05 2025 |
3978 |
371.28 |
| Aug 05 2025 |
4327 |
371.28 |
| Jul 29 2025 |
16494 |
410.82 |
| Jul 29 2025 |
4013 |
371.28 |
| Jul 29 2025 |
4424 |
371.28 |
| Jul 22 2025 |
15940 |
410.82 |
| Jul 22 2025 |
3994 |
371.28 |
| Jul 22 2025 |
4431 |
371.28 |
| Jul 15 2025 |
12482 |
368.15 |
| Jul 15 2025 |
3944 |
371.28 |
| Jul 15 2025 |
4370 |
371.28 |
| Jul 08 2025 |
12496 |
368.15 |
| Jul 08 2025 |
4007 |
371.28 |
| Jul 08 2025 |
4647 |
371.28 |
| Jul 01 2025 |
12419 |
368.15 |
| Jul 01 2025 |
4261 |
371.28 |
| Jul 01 2025 |
4881 |
371.28 |
| Jun 24 2025 |
12542 |
368.15 |
| Jun 24 2025 |
4012 |
371.28 |
| Jun 24 2025 |
4453 |
371.28 |
| Jun 17 2025 |
12714 |
368.15 |
| Jun 17 2025 |
4034 |
371.28 |
| Jun 17 2025 |
4467 |
371.28 |
| Jun 10 2025 |
11382 |
368.15 |
| Jun 10 2025 |
4046 |
371.28 |
| Jun 10 2025 |
4500 |
371.28 |
| Jun 03 2025 |
11382 |
368.15 |
| Jun 03 2025 |
4011 |
371.28 |
| Jun 03 2025 |
4508 |
371.28 |
| May 27 2025 |
12997 |
368.15 |
| May 27 2025 |
4040 |
371.28 |
| May 27 2025 |
4560 |
371.28 |
| May 20 2025 |
11637 |
368.15 |
| May 20 2025 |
3950 |
371.28 |
| May 20 2025 |
4691 |
371.28 |
| May 13 2025 |
11306 |
368.15 |
| May 13 2025 |
3947 |
371.28 |
| May 13 2025 |
4657 |
371.28 |
| May 06 2025 |
11302 |
368.15 |
| May 06 2025 |
3967 |
371.28 |
| May 06 2025 |
4732 |
371.28 |
| Apr 29 2025 |
10325 |
368.15 |
| Apr 29 2025 |
3986 |
371.28 |
| Apr 29 2025 |
4795 |
371.28 |
| Apr 22 2025 |
10634 |
368.15 |
| Apr 22 2025 |
3992 |
371.28 |
| Apr 22 2025 |
4714 |
371.28 |
| Apr 15 2025 |
11594 |
368.15 |
| Apr 15 2025 |
3997 |
371.28 |
| Apr 15 2025 |
4762 |
371.28 |
| Apr 08 2025 |
11428 |
368.15 |
| Apr 08 2025 |
4002 |
371.28 |
| Apr 08 2025 |
4753 |
371.28 |
| Apr 01 2025 |
11264 |
368.15 |
| Apr 01 2025 |
3989 |
371.28 |
| Apr 01 2025 |
4438 |
371.28 |
| Mar 25 2025 |
11069 |
368.15 |
| Mar 25 2025 |
3995 |
371.28 |
| Mar 25 2025 |
4489 |
371.28 |
| Mar 18 2025 |
10930 |
368.15 |
| Mar 18 2025 |
3961 |
371.28 |
| Mar 18 2025 |
4456 |
371.28 |
| Mar 11 2025 |
11453 |
368.15 |
| Mar 11 2025 |
3963 |
371.28 |
| Mar 11 2025 |
4448 |
371.28 |
| Mar 04 2025 |
9947 |
368.15 |
| Mar 04 2025 |
3958 |
371.28 |
| Mar 04 2025 |
4467 |
371.28 |
| Feb 25 2025 |
10028 |
368.15 |
| Feb 25 2025 |
3966 |
371.28 |
| Feb 25 2025 |
4468 |
371.28 |
| Feb 18 2025 |
9802 |
368.15 |
| Feb 18 2025 |
3934 |
371.28 |
| Feb 18 2025 |
4447 |
371.28 |
| Feb 11 2025 |
9304 |
368.15 |
| Feb 11 2025 |
3932 |
371.28 |
| Feb 11 2025 |
4490 |
371.28 |
| Feb 04 2025 |
8029 |
365.02 |
| Feb 04 2025 |
3923 |
371.28 |
| Feb 04 2025 |
4485 |
371.28 |
| Jan 29 2025 |
8005 |
365.02 |
| Jan 29 2025 |
3921 |
371.28 |
| Jan 29 2025 |
4469 |
371.28 |
| Jan 22 2025 |
3906 |
371.28 |
| Jan 22 2025 |
4479 |
371.28 |
| Jan 15 2025 |
3908 |
371.28 |
| Jan 15 2025 |
4506 |
371.28 |
