| May 26 2026 |
4478 |
271.69 |
| May 19 2026 |
4553 |
271.69 |
| May 12 2026 |
4353 |
271.69 |
| May 05 2026 |
4346 |
271.69 |
| Apr 28 2026 |
4382 |
271.69 |
| Apr 21 2026 |
4772 |
271.69 |
| Apr 14 2026 |
4799 |
271.69 |
| Apr 07 2026 |
5495 |
271.69 |
| Mar 31 2026 |
5447 |
271.69 |
| Mar 24 2026 |
5439 |
271.69 |
| Mar 17 2026 |
5437 |
271.69 |
| Mar 10 2026 |
5461 |
271.69 |
| Mar 03 2026 |
5472 |
271.69 |
| Feb 24 2026 |
5580 |
271.69 |
| Feb 17 2026 |
5592 |
271.69 |
| Feb 10 2026 |
5592 |
271.69 |
| Feb 03 2026 |
5592 |
271.69 |
| Jan 27 2026 |
5586 |
271.69 |
| Jan 20 2026 |
5586 |
271.69 |
| Jan 13 2026 |
5586 |
271.69 |
| Jan 06 2026 |
5586 |
271.69 |
| Dec 30 2025 |
5586 |
271.69 |
| Dec 23 2025 |
5586 |
271.69 |
| Dec 16 2025 |
5586 |
271.69 |
| Dec 09 2025 |
5432 |
271.69 |
| Dec 02 2025 |
5399 |
271.69 |
| Nov 25 2025 |
5319 |
271.69 |
| Nov 18 2025 |
5317 |
271.69 |
| Nov 11 2025 |
5039 |
271.69 |
| Nov 04 2025 |
5045 |
271.69 |
| Oct 28 2025 |
5187 |
271.69 |
| Oct 21 2025 |
5184 |
271.69 |
| Oct 14 2025 |
5276 |
271.69 |
| Oct 07 2025 |
5317 |
271.69 |
| Sep 30 2025 |
5346 |
271.69 |
| Sep 23 2025 |
5362 |
271.69 |
| Sep 16 2025 |
5322 |
271.69 |
| Sep 09 2025 |
5442 |
271.69 |
| Sep 02 2025 |
4299 |
271.69 |
| Aug 26 2025 |
4295 |
271.69 |
| Aug 19 2025 |
4342 |
271.69 |
| Aug 12 2025 |
4503 |
271.69 |
| Aug 05 2025 |
4773 |
271.69 |
| Jul 29 2025 |
4810 |
271.69 |
| Jul 22 2025 |
4680 |
271.69 |
| Jul 15 2025 |
4785 |
271.69 |
| Jul 08 2025 |
4793 |
271.69 |
| Jul 01 2025 |
4738 |
271.69 |
| Jun 24 2025 |
4743 |
271.69 |
| Jun 17 2025 |
4819 |
271.69 |
