Apr 27 2023 |
6182 |
419.8 |
Apr 20 2023 |
388 |
226 |
Apr 20 2023 |
2780 |
355.2 |
Apr 13 2023 |
385 |
226 |
Apr 13 2023 |
2786 |
355.2 |
Apr 06 2023 |
387 |
226 |
Apr 06 2023 |
2730 |
355.2 |
Mar 30 2023 |
392 |
226 |
Mar 30 2023 |
2629 |
355.2 |
Mar 23 2023 |
399 |
226 |
Mar 23 2023 |
2634 |
355.2 |
Mar 16 2023 |
396 |
226 |
Mar 16 2023 |
2628 |
355.2 |
Mar 09 2023 |
397 |
226 |
Mar 09 2023 |
2609 |
355.2 |
Mar 02 2023 |
401 |
226 |
Mar 02 2023 |
2599 |
355.2 |
Feb 23 2023 |
400 |
226 |
Feb 23 2023 |
2588 |
355.2 |
Feb 16 2023 |
398 |
226 |
Feb 16 2023 |
2605 |
355.2 |
Feb 09 2023 |
398 |
226 |
Feb 09 2023 |
2529 |
355.2 |
Feb 02 2023 |
395 |
226 |
Feb 02 2023 |
2512 |
355.2 |
Jan 26 2023 |
395 |
226 |
Jan 26 2023 |
2491 |
355.2 |
Jan 19 2023 |
398 |
226 |
Jan 19 2023 |
2481 |
355.2 |
Jan 12 2023 |
398 |
226 |
Jan 12 2023 |
2479 |
355.2 |
Jan 05 2023 |
398 |
226 |
Jan 05 2023 |
2486 |
355.2 |
Dec 29 2022 |
398 |
226 |
Dec 29 2022 |
2487 |
355.2 |
Dec 22 2022 |
398 |
226 |
Dec 22 2022 |
2487 |
355.2 |
Dec 15 2022 |
398 |
226 |
Dec 15 2022 |
2490 |
355.2 |
Dec 08 2022 |
398 |
226 |
Dec 08 2022 |
2493 |
355.2 |
Dec 01 2022 |
398 |
226 |
Dec 01 2022 |
2493 |
355.2 |
Nov 24 2022 |
398 |
226 |
Nov 24 2022 |
2493 |
355.2 |
Nov 17 2022 |
397 |
226 |
Nov 17 2022 |
2493 |
355.2 |
Nov 10 2022 |
398 |
226 |
Nov 10 2022 |
2493 |
355.2 |
Nov 03 2022 |
399 |
226 |
Nov 03 2022 |
2494 |
355.2 |
Oct 27 2022 |
399 |
226 |
Oct 27 2022 |
2496 |
355.2 |
Oct 20 2022 |
399 |
226 |
Oct 20 2022 |
2508 |
355.2 |
Oct 13 2022 |
399 |
226 |
Oct 13 2022 |
2492 |
355.2 |
Oct 06 2022 |
397 |
226 |
Oct 06 2022 |
2475 |
355.2 |
Sep 29 2022 |
400 |
226 |
Sep 29 2022 |
2461 |
355.2 |
Sep 22 2022 |
400 |
226 |
Sep 22 2022 |
2459 |
355.2 |
Sep 15 2022 |
400 |
226 |
Sep 15 2022 |
2462 |
355.2 |
Sep 08 2022 |
403 |
226 |
Sep 08 2022 |
2453 |
355.2 |
Sep 01 2022 |
390 |
226 |
Sep 01 2022 |
2454 |
355.2 |
Aug 25 2022 |
385 |
226 |
Aug 25 2022 |
2443 |
355.2 |
Aug 18 2022 |
386 |
226 |
Aug 18 2022 |
2460 |
355.2 |
Aug 11 2022 |
386 |
226 |
Aug 11 2022 |
2382 |
355.2 |
Aug 04 2022 |
384 |
226 |
Aug 04 2022 |
2366 |
355.2 |
Jul 28 2022 |
384 |
226 |
Jul 28 2022 |
2353 |
355.2 |
Jul 21 2022 |
386 |
226 |
Jul 21 2022 |
2349 |
355.2 |
Jul 14 2022 |
386 |
226 |
Jul 14 2022 |
2365 |
355.2 |
Jul 07 2022 |
386 |
226 |
Jul 07 2022 |
2314 |
355.2 |
Jun 30 2022 |
389 |
226 |
Jun 30 2022 |
2311 |
355.2 |
Jun 23 2022 |
391 |
226 |
Jun 23 2022 |
2307 |
355.2 |
Jun 16 2022 |
407 |
226 |
Jun 16 2022 |
2307 |
355.2 |
Jun 09 2022 |
405 |
226 |
Jun 09 2022 |
2346 |
355.2 |
Jun 02 2022 |
419 |
226 |
Jun 02 2022 |
2328 |
355.2 |
May 26 2022 |
417 |
226 |
May 26 2022 |
2324 |
355.2 |
May 19 2022 |
423 |
226 |
May 19 2022 |
2319 |
355.2 |
May 12 2022 |
425 |
226 |
May 12 2022 |
2302 |
355.2 |
May 05 2022 |
425 |
226 |
May 05 2022 |
2124 |
355.2 |
Apr 28 2022 |
428 |
226 |
Apr 28 2022 |
2285 |
355.2 |
Apr 21 2022 |
411 |
226 |
Apr 21 2022 |
2123 |
355.2 |
Apr 14 2022 |
411 |
226 |
Apr 14 2022 |
2126 |
355.2 |
Apr 07 2022 |
409 |
226 |
Apr 07 2022 |
2131 |
355.2 |
Mar 31 2022 |
411 |
226 |
Mar 31 2022 |
2080 |
355.2 |
Mar 24 2022 |
409 |
226 |
Mar 24 2022 |
2087 |
355.2 |
Mar 17 2022 |
414 |
226 |
Mar 17 2022 |
2090 |
355.2 |
Mar 10 2022 |
410 |
226 |
Mar 10 2022 |
2058 |
355.2 |
Mar 03 2022 |
390 |
226 |
Mar 03 2022 |
1960 |
355.2 |
Feb 24 2022 |
374 |
226 |
Feb 24 2022 |
1915 |
355.2 |
Feb 17 2022 |
377 |
226 |
Feb 17 2022 |
1742 |
355.2 |
Feb 10 2022 |
367 |
226 |
Feb 10 2022 |
1714 |
355.2 |
Feb 03 2022 |
361 |
226 |
Feb 03 2022 |
1703 |
355.2 |
Jan 27 2022 |
362 |
226 |
Jan 27 2022 |
1703 |
355.2 |
Jan 20 2022 |
360 |
226 |
Jan 20 2022 |
1702 |
355.2 |
Jan 13 2022 |
359 |
226 |
Jan 13 2022 |
1715 |
355.2 |
Jan 06 2022 |
360 |
226 |
Jan 06 2022 |
1716 |
355.2 |
Dec 30 2021 |
360 |
226 |
Dec 30 2021 |
1719 |
355.2 |
Dec 23 2021 |
360 |
226 |
Dec 23 2021 |
1719 |
355.2 |
Dec 16 2021 |
360 |
226 |
Dec 16 2021 |
1719 |
355.2 |
Dec 09 2021 |
360 |
226 |
Dec 09 2021 |
1719 |
355.2 |
Dec 02 2021 |
360 |
226 |
Dec 02 2021 |
1719 |
355.2 |
Nov 25 2021 |
360 |
226 |
Nov 25 2021 |
1719 |
355.2 |
Nov 18 2021 |
361 |
226 |
Nov 18 2021 |
1720 |
355.2 |
Nov 11 2021 |
361 |
226 |
Nov 11 2021 |
1721 |
355.2 |
Nov 04 2021 |
361 |
226 |
Nov 04 2021 |
1731 |
355.2 |
Oct 28 2021 |
361 |
226 |
Oct 28 2021 |
1732 |
355.2 |
Oct 21 2021 |
361 |
226 |
Oct 21 2021 |
1734 |
355.2 |
Oct 14 2021 |
361 |
226 |
Oct 14 2021 |
1730 |
355.2 |
Oct 07 2021 |
361 |
226 |
Oct 07 2021 |
1729 |
355.2 |
Sep 30 2021 |
353 |
226 |
Sep 30 2021 |
1691 |
355.2 |
Sep 23 2021 |
331 |
226 |
Sep 23 2021 |
1659 |
355.2 |
Sep 16 2021 |
322 |
226 |
Sep 16 2021 |
1640 |
355.2 |
Sep 09 2021 |
317 |
226 |
Sep 09 2021 |
1630 |
355.2 |
Sep 02 2021 |
303 |
226 |
Sep 02 2021 |
1628 |
355.2 |
Aug 26 2021 |
239 |
226 |
Aug 26 2021 |
1530 |
355.2 |
Aug 19 2021 |
230 |
226 |
Aug 19 2021 |
1514 |
355.2 |
Aug 12 2021 |
218 |
226 |
Aug 12 2021 |
1511 |
355.2 |
Aug 05 2021 |
214 |
226 |
Aug 05 2021 |
1466 |
355.2 |
Jul 29 2021 |
188 |
226 |
Jul 29 2021 |
1445 |
355.2 |
Jul 22 2021 |
160 |
226 |
Jul 22 2021 |
1276 |
355.2 |
Jul 15 2021 |
421 |
304.21 |
Jul 15 2021 |
2829 |
362 |
Jul 08 2021 |
2160 |
375.18 |
Jul 08 2021 |
3137 |
370.53 |
Jul 01 2021 |
2130 |
375.18 |
Jul 01 2021 |
3100 |
370.53 |
Jun 24 2021 |
2016 |
371.99 |
Jun 24 2021 |
2376 |
353.39 |
Jun 17 2021 |
1885 |
371.99 |
Jun 17 2021 |
2200 |
353.39 |
Jun 10 2021 |
4269 |
439.3 |
Jun 10 2021 |
1758 |
371.99 |
Jun 10 2021 |
1996 |
353.39 |
Jun 03 2021 |
5057 |
414.65 |
May 27 2021 |
4174 |
439.3 |
May 27 2021 |
3512 |
416.27 |
May 27 2021 |
5334 |
414.65 |
May 07 2021 |
8413 |
414.65 |
Jul 17 2020 |
1756 |
382.41 |
Jul 17 2020 |
2452 |
382.41 |
Jul 10 2020 |
4150 |
424.9 |
Jul 10 2020 |
5751 |
424.9 |
Jul 03 2020 |
4185 |
424.9 |
Jul 03 2020 |
5789 |
424.9 |
Jun 26 2020 |
3932 |
416.27 |
Jun 26 2020 |
5364 |
416.27 |
Jun 19 2020 |
4066 |
416.27 |
Jun 19 2020 |
5602 |
416.27 |
Jun 12 2020 |
4209 |
416.27 |
Jun 12 2020 |
5316 |
439.3 |
Jun 12 2020 |
5635 |
414.65 |
Jun 05 2020 |
4346 |
416.27 |
Jun 05 2020 |
5422 |
439.3 |
Jun 05 2020 |
5791 |
414.65 |
May 29 2020 |
4518 |
416.27 |
May 29 2020 |
5604 |
439.3 |
May 29 2020 |
5991 |
414.65 |
May 22 2020 |
5821 |
439.3 |
May 22 2020 |
4703 |
416.27 |
May 22 2020 |
6242 |
414.65 |
May 15 2020 |
4839 |
416.27 |
May 15 2020 |
6081 |
439.3 |
May 15 2020 |
6487 |
414.65 |
May 08 2020 |
4947 |
416.27 |
May 08 2020 |
6226 |
439.3 |
May 08 2020 |
6644 |
414.65 |
May 01 2020 |
6585 |
439.3 |
May 01 2020 |
5234 |
416.27 |
May 01 2020 |
7045 |
414.65 |
Apr 24 2020 |
4229 |
401.74 |
Apr 24 2020 |
6844 |
439.3 |
Apr 24 2020 |
5992 |
400.63 |
Apr 17 2020 |
7110 |
439.3 |
Apr 17 2020 |
4247 |
401.74 |
Apr 17 2020 |
6154 |
400.63 |
Apr 10 2020 |
7320 |
439.3 |
Apr 10 2020 |
3948 |
396.47 |
Apr 10 2020 |
5857 |
396.47 |
Apr 03 2020 |
4062 |
396.47 |
Apr 03 2020 |
7596 |
439.3 |
Apr 03 2020 |
6059 |
396.47 |
Mar 27 2020 |
4168 |
396.47 |
Mar 27 2020 |
7897 |
439.3 |
Mar 27 2020 |
6280 |
396.47 |
Mar 20 2020 |
4224 |
396.47 |
Mar 20 2020 |
5153 |
408.36 |
Mar 20 2020 |
6377 |
396.47 |
Mar 13 2020 |
4539 |
399.54 |
Mar 13 2020 |
4206 |
395.74 |
Mar 13 2020 |
6473 |
396.47 |
Mar 06 2020 |
4229 |
395.74 |
Mar 06 2020 |
4629 |
399.54 |
Mar 06 2020 |
6531 |
396.47 |
Feb 28 2020 |
4207 |
395.74 |
Feb 28 2020 |
4394 |
435.14 |
Feb 28 2020 |
4354 |
395.44 |
Feb 28 2020 |
6555 |
396.47 |
Feb 21 2020 |
4269 |
395.44 |
Feb 21 2020 |
4251 |
435.14 |
Feb 21 2020 |
4167 |
395.74 |
Feb 21 2020 |
6478 |
396.47 |
Feb 14 2020 |
4195 |
395.74 |
Feb 14 2020 |
4300 |
435.14 |
Feb 14 2020 |
4284 |
395.44 |
Feb 14 2020 |
6487 |
396.47 |
Feb 07 2020 |
4361 |
435.14 |
Feb 07 2020 |
4166 |
395.74 |
Feb 07 2020 |
4280 |
395.44 |
Feb 07 2020 |
6458 |
396.47 |
Jan 31 2020 |
4367 |
435.14 |
Jan 31 2020 |
4180 |
395.74 |
Jan 31 2020 |
4304 |
395.44 |
Jan 31 2020 |
6478 |
396.47 |
Jan 24 2020 |
4302 |
395.44 |
Jan 24 2020 |
4363 |
435.14 |
Jan 24 2020 |
4192 |
395.74 |
Jan 24 2020 |
6485 |
396.47 |
Jan 17 2020 |
4363 |
435.14 |
Jan 17 2020 |
4169 |
395.74 |
Jan 17 2020 |
4310 |
395.44 |
Jan 17 2020 |
6457 |
396.47 |
Jan 10 2020 |
4171 |
395.74 |
Jan 10 2020 |
4363 |
435.14 |
Jan 10 2020 |
4310 |
395.44 |
Jan 10 2020 |
6456 |
396.47 |
Jan 03 2020 |
4364 |
435.14 |
Jan 03 2020 |
4176 |
395.74 |
Jan 03 2020 |
4311 |
395.44 |
Jan 03 2020 |
6462 |
396.47 |
Dec 27 2019 |
4379 |
435.14 |
Dec 27 2019 |
4174 |
395.74 |
Dec 27 2019 |
4311 |
395.44 |
Dec 27 2019 |
6460 |
396.47 |
Dec 20 2019 |
4174 |
395.74 |
Dec 20 2019 |
4379 |
435.14 |
Dec 20 2019 |
4311 |
395.44 |
Dec 20 2019 |
6460 |
396.47 |
Dec 13 2019 |
4379 |
435.14 |
Dec 13 2019 |
4174 |
395.74 |
Dec 13 2019 |
4311 |
395.44 |
Dec 13 2019 |
6460 |
396.47 |
Dec 06 2019 |
4311 |
395.44 |
Dec 06 2019 |
4170 |
395.74 |
Dec 06 2019 |
4379 |
435.14 |
Dec 06 2019 |
6455 |
396.47 |
Nov 29 2019 |
4162 |
395.74 |
Nov 29 2019 |
4379 |
435.14 |
Nov 29 2019 |
4311 |
395.44 |
Nov 29 2019 |
6461 |
396.47 |
Nov 22 2019 |
4379 |
435.14 |
Nov 22 2019 |
4162 |
395.74 |
Nov 22 2019 |
4311 |
395.44 |
Nov 22 2019 |
6461 |
396.47 |
Nov 15 2019 |
4311 |
395.44 |
Nov 15 2019 |
4379 |
435.14 |
Nov 15 2019 |
4163 |
395.74 |
Nov 15 2019 |
6464 |
396.47 |
Nov 08 2019 |
4165 |
395.74 |
Nov 08 2019 |
4379 |
435.14 |
Nov 08 2019 |
4304 |
395.44 |
Nov 08 2019 |
6441 |
396.47 |
Nov 01 2019 |
4216 |
395.44 |
Nov 01 2019 |
4164 |
395.74 |
Nov 01 2019 |
4379 |
435.14 |
Nov 01 2019 |
6350 |
396.47 |
Oct 25 2019 |
4216 |
395.44 |
Oct 25 2019 |
4172 |
395.74 |
Oct 25 2019 |
4380 |
435.14 |
Oct 25 2019 |
6358 |
396.47 |
Oct 18 2019 |
4380 |
435.14 |
Oct 18 2019 |
4172 |
395.74 |
Oct 18 2019 |
4234 |
395.44 |
Oct 18 2019 |
6364 |
396.47 |
Oct 11 2019 |
4385 |
435.14 |
Oct 11 2019 |
4173 |
395.74 |
Oct 11 2019 |
4230 |
395.44 |
Oct 11 2019 |
6361 |
396.47 |
Oct 04 2019 |
4179 |
395.74 |
Oct 04 2019 |
4381 |
435.14 |
Oct 04 2019 |
4232 |
395.44 |
Oct 04 2019 |
6363 |
396.47 |
Sep 27 2019 |
4232 |
395.44 |
Sep 27 2019 |
4173 |
395.74 |
Sep 27 2019 |
4381 |
435.14 |
Sep 27 2019 |
6429 |
396.47 |
Sep 20 2019 |
4178 |
395.74 |
Sep 20 2019 |
4431 |
435.14 |
Sep 20 2019 |
4224 |
395.44 |
Sep 20 2019 |
6432 |
396.47 |
Sep 13 2019 |
4167 |
395.74 |
Sep 13 2019 |
4481 |
435.14 |
Sep 13 2019 |
4280 |
395.44 |
Sep 13 2019 |
6447 |
396.47 |
Sep 06 2019 |
4359 |
395.44 |
Sep 06 2019 |
4485 |
435.14 |
Sep 06 2019 |
4174 |
395.74 |
Sep 06 2019 |
6545 |
396.47 |
Aug 30 2019 |
4191 |
395.74 |
Aug 30 2019 |
4537 |
435.14 |
Aug 30 2019 |
4403 |
395.44 |
Aug 30 2019 |
6588 |
396.47 |
Aug 23 2019 |
4606 |
435.14 |
Aug 23 2019 |
4235 |
395.74 |
Aug 23 2019 |
4446 |
395.44 |
Aug 23 2019 |
6640 |
396.47 |
Aug 16 2019 |
4293 |
395.74 |
Aug 16 2019 |
4651 |
435.14 |
Aug 16 2019 |
4451 |
395.44 |
Aug 16 2019 |
6650 |
396.47 |
Aug 09 2019 |
4463 |
395.44 |
Aug 09 2019 |
4301 |
395.74 |
Aug 09 2019 |
4655 |
435.14 |
Aug 09 2019 |
6671 |
396.47 |
Aug 02 2019 |
4697 |
435.14 |
Aug 02 2019 |
4327 |
395.74 |
Aug 02 2019 |
4500 |
395.44 |
Aug 02 2019 |
6706 |
396.47 |
Jul 26 2019 |
4372 |
395.74 |
Jul 26 2019 |
4710 |
435.14 |
Jul 26 2019 |
4527 |
395.44 |
Jul 26 2019 |
6770 |
396.47 |
Jul 19 2019 |
4625 |
398.76 |
Jul 19 2019 |
4765 |
435.14 |
Jul 19 2019 |
4638 |
395.44 |
Jul 19 2019 |
6030 |
389.41 |
Jul 12 2019 |
3439 |
379.75 |
Jul 12 2019 |
4765 |
435.14 |
Jul 12 2019 |
4674 |
395.44 |
Jul 12 2019 |
6075 |
388.68 |
Jul 05 2019 |
3608 |
379.75 |
Jul 05 2019 |
4779 |
435.14 |
Jul 05 2019 |
4860 |
395.44 |
Jul 05 2019 |
6265 |
388.68 |
Jun 28 2019 |
2698 |
363.38 |
Jun 28 2019 |
4848 |
435.14 |
Jun 28 2019 |
4889 |
395.44 |
Jun 28 2019 |
5925 |
384.95 |
Jun 21 2019 |
4889 |
395.44 |
Jun 21 2019 |
2160 |
352.55 |
Jun 21 2019 |
4807 |
435.14 |
Jun 21 2019 |
5180 |
378.12 |
Jun 14 2019 |
2177 |
352.55 |
Jun 14 2019 |
4733 |
435.14 |
Jun 14 2019 |
4899 |
395.44 |
Jun 14 2019 |
4884 |
374.65 |
Jun 07 2019 |
2239 |
352.55 |
Jun 07 2019 |
4795 |
435.14 |
Jun 07 2019 |
4937 |
395.44 |
Jun 07 2019 |
4954 |
374.65 |
May 31 2019 |
4932 |
395.44 |
May 31 2019 |
2227 |
352.55 |
May 31 2019 |
4885 |
435.14 |
May 31 2019 |
4957 |
374.65 |
May 24 2019 |
2290 |
352.55 |
May 24 2019 |
4828 |
435.14 |
May 24 2019 |
3603 |
379.18 |
May 24 2019 |
5007 |
374.65 |
May 17 2019 |
3620 |
379.18 |
May 17 2019 |
2305 |
352.55 |
May 17 2019 |
4919 |
435.14 |
May 17 2019 |
5057 |
374.65 |
May 10 2019 |
3644 |
379.18 |
May 10 2019 |
4908 |
435.14 |
May 10 2019 |
2305 |
352.55 |
May 10 2019 |
5004 |
374.65 |
May 03 2019 |
2311 |
352.55 |
May 03 2019 |
4952 |
435.14 |
May 03 2019 |
3678 |
379.18 |
May 03 2019 |
5041 |
374.65 |
Apr 26 2019 |
2042 |
346.38 |
Apr 26 2019 |
4943 |
435.14 |
Apr 26 2019 |
3728 |
379.18 |
Apr 26 2019 |
5579 |
380.52 |
Apr 19 2019 |
2092 |
346.38 |
Apr 19 2019 |
4975 |
435.14 |
Apr 19 2019 |
3669 |
379.18 |
Apr 19 2019 |
5553 |
380.52 |
Apr 18 2019 |
3674 |
379.18 |
Apr 18 2019 |
2100 |
346.38 |
Apr 18 2019 |
4981 |
435.14 |
Apr 12 2019 |
2079 |
345.25 |
Apr 12 2019 |
4977 |
435.14 |
Apr 12 2019 |
3634 |
379.18 |
Apr 12 2019 |
4125 |
364.76 |
Apr 05 2019 |
2030 |
345.25 |
Apr 05 2019 |
4904 |
435.14 |
Apr 05 2019 |
5117 |
399.16 |
Apr 05 2019 |
3578 |
359.68 |
Mar 29 2019 |
2032 |
345.25 |
Mar 29 2019 |
4694 |
435.14 |
Mar 29 2019 |
5102 |
399.16 |
Mar 29 2019 |
3587 |
359.68 |
Mar 22 2019 |
5043 |
399.16 |
Mar 22 2019 |
2037 |
345.25 |
Mar 22 2019 |
4771 |
435.14 |
Mar 22 2019 |
3581 |
359.68 |
Mar 15 2019 |
4966 |
435.14 |
Mar 15 2019 |
1859 |
341.7 |
Mar 15 2019 |
4839 |
395.56 |
Mar 15 2019 |
3218 |
353.74 |
Mar 08 2019 |
1838 |
341.7 |
Mar 08 2019 |
4010 |
386.49 |
Mar 08 2019 |
2432 |
341.7 |
Mar 01 2019 |
1854 |
341.7 |
Mar 01 2019 |
2803 |
384.37 |
Mar 01 2019 |
4953 |
397.68 |
Mar 01 2019 |
2456 |
341.7 |
Feb 22 2019 |
4971 |
397.68 |
Feb 22 2019 |
1849 |
341.7 |
Feb 22 2019 |
2803 |
384.37 |
Feb 22 2019 |
2455 |
341.7 |
Feb 15 2019 |
1863 |
341.7 |
Feb 15 2019 |
2809 |
384.37 |
Feb 15 2019 |
4981 |
397.68 |
Feb 15 2019 |
2467 |
341.7 |
Feb 08 2019 |
1869 |
341.7 |
Feb 08 2019 |
2895 |
384.37 |
Feb 08 2019 |
4971 |
397.68 |
Feb 08 2019 |
2465 |
341.7 |
Feb 01 2019 |
2894 |
384.37 |
Feb 01 2019 |
1879 |
341.7 |
Feb 01 2019 |
4974 |
397.68 |
Feb 01 2019 |
2468 |
341.7 |
Jan 25 2019 |
2894 |
384.37 |
Jan 25 2019 |
1880 |
341.7 |
Jan 25 2019 |
4976 |
397.68 |
Jan 25 2019 |
2478 |
341.7 |
Jan 18 2019 |
2900 |
384.37 |
Jan 18 2019 |
1891 |
341.7 |
Jan 18 2019 |
5006 |
397.68 |
Jan 18 2019 |
2488 |
341.7 |
Jan 11 2019 |
1891 |
341.7 |
Jan 11 2019 |
2900 |
384.37 |
Jan 11 2019 |
5006 |
397.68 |
Jan 11 2019 |
2488 |
341.7 |
Jan 04 2019 |
5007 |
397.68 |
Jan 04 2019 |
1893 |
341.7 |
Jan 04 2019 |
2900 |
384.37 |
Jan 04 2019 |
2490 |
341.7 |
Dec 28 2018 |
2906 |
384.37 |
Dec 28 2018 |
1893 |
341.7 |
Dec 28 2018 |
5007 |
397.68 |
Dec 28 2018 |
2490 |
341.7 |
Dec 21 2018 |
2906 |
384.37 |
Dec 21 2018 |
1893 |
341.7 |
Dec 21 2018 |
5007 |
397.68 |
Dec 21 2018 |
2490 |
341.7 |
Dec 14 2018 |
5007 |
397.68 |
Dec 14 2018 |
2906 |
384.37 |
Dec 14 2018 |
1893 |
341.7 |
Dec 14 2018 |
2490 |
341.7 |
Dec 07 2018 |
1893 |
341.7 |
Dec 07 2018 |
2901 |
384.37 |
Dec 07 2018 |
5007 |
397.68 |
Dec 07 2018 |
2490 |
341.7 |
Nov 30 2018 |
5007 |
397.68 |
Nov 30 2018 |
1893 |
341.7 |
Nov 30 2018 |
2901 |
384.37 |
Nov 30 2018 |
2490 |
341.7 |
Nov 23 2018 |
5007 |
397.68 |
Nov 23 2018 |
1893 |
341.7 |
Nov 23 2018 |
2901 |
384.37 |
Nov 23 2018 |
2490 |
341.7 |
Nov 16 2018 |
1893 |
341.7 |
Nov 16 2018 |
2901 |
384.37 |
Nov 16 2018 |
5007 |
397.68 |
Nov 16 2018 |
2490 |
341.7 |
Nov 09 2018 |
2901 |
384.37 |
Nov 09 2018 |
1893 |
341.7 |
Nov 09 2018 |
5007 |
397.68 |
Nov 09 2018 |
2490 |
341.7 |
Nov 02 2018 |
1893 |
341.7 |
Nov 02 2018 |
2901 |
384.37 |
Nov 02 2018 |
5007 |
397.68 |
Nov 02 2018 |
2481 |
341.7 |
Oct 26 2018 |
5003 |
397.68 |
Oct 26 2018 |
2901 |
384.37 |
Oct 26 2018 |
1893 |
341.7 |
Oct 26 2018 |
2480 |
341.7 |
Oct 19 2018 |
2901 |
384.37 |
Oct 19 2018 |
1893 |
341.7 |
Oct 19 2018 |
5019 |
397.68 |
Oct 19 2018 |
2483 |
341.7 |
Oct 12 2018 |
1893 |
341.7 |
Oct 12 2018 |
2901 |
384.37 |
Oct 12 2018 |
4999 |
397.68 |
Oct 12 2018 |
2481 |
341.7 |
Oct 05 2018 |
5022 |
397.68 |
Oct 05 2018 |
1890 |
341.7 |
Oct 05 2018 |
2901 |
384.37 |
Oct 05 2018 |
2489 |
341.7 |
Sep 28 2018 |
2904 |
384.37 |
Sep 28 2018 |
1890 |
341.7 |
Sep 28 2018 |
4900 |
397.68 |
Sep 28 2018 |
2469 |
341.7 |
Sep 21 2018 |
2865 |
384.37 |
Sep 21 2018 |
1881 |
341.7 |
Sep 21 2018 |
4887 |
397.68 |
Sep 21 2018 |
2481 |
341.7 |
Sep 14 2018 |
1887 |
341.7 |
Sep 14 2018 |
2895 |
384.37 |
Sep 14 2018 |
4883 |
397.68 |
Sep 14 2018 |
2484 |
341.7 |
Sep 07 2018 |
2905 |
384.37 |
Sep 07 2018 |
4965 |
397.68 |
Sep 07 2018 |
1912 |
341.7 |
Sep 07 2018 |
2527 |
341.7 |
Aug 31 2018 |
4997 |
397.68 |
Aug 31 2018 |
2516 |
353.85 |
Aug 31 2018 |
2952 |
384.37 |
Aug 31 2018 |
2917 |
348.1 |
Aug 24 2018 |
4995 |
397.68 |
Aug 24 2018 |
2465 |
353.85 |
Aug 24 2018 |
2988 |
384.37 |
Aug 24 2018 |
2892 |
348.1 |
Aug 17 2018 |
2498 |
353.85 |
Aug 17 2018 |
4860 |
395.95 |
Aug 17 2018 |
2972 |
384.37 |
Aug 17 2018 |
2899 |
348.1 |
Aug 10 2018 |
2502 |
353.85 |
Aug 10 2018 |
2979 |
384.37 |
Aug 10 2018 |
4912 |
395.95 |
Aug 10 2018 |
2983 |
348.1 |
Aug 03 2018 |
3004 |
384.37 |
Aug 03 2018 |
2541 |
353.85 |
Aug 03 2018 |
5017 |
395.95 |
Aug 03 2018 |
3019 |
348.1 |
Jul 27 2018 |
3034 |
384.37 |
Jul 27 2018 |
2607 |
355.41 |
Jul 27 2018 |
5046 |
395.95 |
Jul 27 2018 |
3871 |
359.83 |
Jul 20 2018 |
2667 |
355.41 |
Jul 20 2018 |
3093 |
384.37 |
Jul 20 2018 |
5011 |
395.95 |
Jul 20 2018 |
3943 |
359.83 |
Jul 13 2018 |
1930 |
347.47 |
Jul 13 2018 |
3136 |
384.37 |
Jul 13 2018 |
2741 |
360.15 |
Jul 13 2018 |
4390 |
366.88 |
Jul 06 2018 |
2625 |
360.15 |
Jul 06 2018 |
1759 |
347.47 |
Jul 06 2018 |
3138 |
384.37 |
Jul 06 2018 |
4161 |
366.88 |
Jun 29 2018 |
1789 |
347.91 |
Jun 29 2018 |
3130 |
384.37 |
Jun 29 2018 |
2393 |
355.01 |
Jun 29 2018 |
3217 |
353.93 |
Jun 22 2018 |
3203 |
384.37 |
Jun 22 2018 |
2489 |
355.01 |
Jun 22 2018 |
1848 |
347.91 |
Jun 22 2018 |
3319 |
353.93 |
Jun 15 2018 |
3211 |
384.37 |
Jun 15 2018 |
1858 |
347.91 |
Jun 15 2018 |
1877 |
340.64 |
Jun 15 2018 |
4245 |
365.42 |
Jun 08 2018 |
1910 |
340.64 |
Jun 08 2018 |
3270 |
384.37 |
Jun 08 2018 |
1892 |
347.91 |
Jun 08 2018 |
4321 |
365.42 |
Jun 01 2018 |
2117 |
347.91 |
Jun 01 2018 |
1657 |
334.28 |
Jun 01 2018 |
3239 |
384.37 |
Jun 01 2018 |
4534 |
365.17 |
May 25 2018 |
3247 |
384.37 |
May 25 2018 |
1549 |
329.23 |
May 25 2018 |
2519 |
355.57 |
May 25 2018 |
3219 |
347.07 |
May 18 2018 |
2530 |
355.57 |
May 18 2018 |
1564 |
329.23 |
May 18 2018 |
3233 |
384.37 |
May 18 2018 |
3188 |
347.07 |
May 11 2018 |
3184 |
384.37 |
May 11 2018 |
1565 |
329.23 |
May 11 2018 |
2544 |
355.57 |
May 11 2018 |
3248 |
347.07 |
May 04 2018 |
1639 |
329.23 |
May 04 2018 |
2536 |
353.93 |
May 04 2018 |
3212 |
384.37 |
May 04 2018 |
2820 |
338.24 |
Apr 27 2018 |
3270 |
384.37 |
Apr 27 2018 |
1821 |
334.28 |
Apr 27 2018 |
2178 |
346.55 |
Apr 27 2018 |
3342 |
347.07 |
Apr 20 2018 |
1868 |
334.28 |
Apr 20 2018 |
3237 |
384.37 |
Apr 20 2018 |
2204 |
346.55 |
Apr 20 2018 |
3398 |
347.07 |
Apr 13 2018 |
1860 |
334.28 |
Apr 13 2018 |
2206 |
346.55 |
Apr 13 2018 |
3181 |
384.37 |
Apr 13 2018 |
3379 |
347.07 |
Apr 06 2018 |
1681 |
329.23 |
Apr 06 2018 |
3183 |
384.37 |
Apr 06 2018 |
2243 |
346.55 |
Apr 06 2018 |
2842 |
338.24 |
Mar 30 2018 |
3170 |
384.37 |
Mar 30 2018 |
1775 |
331.28 |
Mar 30 2018 |
2325 |
346.55 |
Mar 30 2018 |
3104 |
341.89 |
Mar 23 2018 |
4050 |
404.05 |
Mar 23 2018 |
2380 |
346.55 |
Mar 23 2018 |
1777 |
331.28 |
Mar 23 2018 |
3146 |
341.89 |
Mar 16 2018 |
2123 |
340.91 |
Mar 16 2018 |
4398 |
412.98 |
Mar 16 2018 |
1704 |
329.02 |
Mar 16 2018 |
2406 |
327.92 |
Mar 09 2018 |
4367 |
412.98 |
Mar 09 2018 |
1700 |
329.02 |
Mar 09 2018 |
2132 |
340.91 |
Mar 09 2018 |
2435 |
327.92 |
Mar 02 2018 |
4467 |
412.98 |
Mar 02 2018 |
1709 |
329.02 |
Mar 02 2018 |
2172 |
340.91 |
Mar 02 2018 |
2581 |
327.92 |
Feb 23 2018 |
2206 |
340.91 |
Feb 23 2018 |
4551 |
412.98 |
Feb 23 2018 |
1725 |
329.02 |
Feb 23 2018 |
2602 |
327.92 |
Feb 16 2018 |
4478 |
412.98 |
Feb 16 2018 |
1724 |
329.02 |
Feb 16 2018 |
2242 |
340.91 |
Feb 16 2018 |
2616 |
327.92 |
Feb 09 2018 |
1729 |
329.02 |
Feb 09 2018 |
4538 |
412.98 |
Feb 09 2018 |
2241 |
340.91 |
Feb 09 2018 |
2618 |
327.92 |
Feb 02 2018 |
4556 |
412.98 |
Feb 02 2018 |
1729 |
329.02 |
Feb 02 2018 |
2242 |
340.91 |
Feb 02 2018 |
2627 |
327.92 |
Jan 26 2018 |
4556 |
412.98 |
Jan 26 2018 |
1730 |
329.02 |
Jan 26 2018 |
2250 |
340.91 |
Jan 26 2018 |
2633 |
327.92 |
Jan 19 2018 |
1729 |
329.02 |
Jan 19 2018 |
4556 |
412.98 |
Jan 19 2018 |
2248 |
340.91 |
Jan 19 2018 |
2632 |
327.92 |
Jan 12 2018 |
4540 |
412.98 |
Jan 12 2018 |
1738 |
329.02 |
Jan 12 2018 |
2252 |
340.91 |
Jan 12 2018 |
2641 |
327.92 |
Jan 05 2018 |
2252 |
340.91 |
Jan 05 2018 |
1739 |
329.02 |
Jan 05 2018 |
4540 |
412.98 |
Jan 05 2018 |
2639 |
327.92 |
Dec 29 2017 |
1739 |
329.02 |
Dec 29 2017 |
4554 |
412.98 |
Dec 29 2017 |
2252 |
340.91 |
Dec 29 2017 |
2639 |
327.92 |
Dec 22 2017 |
1739 |
329.02 |
Dec 22 2017 |
4554 |
412.98 |
Dec 22 2017 |
2252 |
340.91 |
Dec 22 2017 |
2639 |
327.92 |
Dec 15 2017 |
2252 |
340.91 |
Dec 15 2017 |
1740 |
329.02 |
Dec 15 2017 |
4554 |
412.98 |
Dec 15 2017 |
2639 |
327.92 |
Dec 08 2017 |
2252 |
340.91 |
Dec 08 2017 |
1740 |
329.02 |
Dec 08 2017 |
4554 |
412.98 |
Dec 08 2017 |
2639 |
327.92 |
Dec 01 2017 |
1740 |
329.02 |
Dec 01 2017 |
4554 |
412.98 |
Dec 01 2017 |
2252 |
340.91 |
Dec 01 2017 |
2639 |
327.92 |
Nov 24 2017 |
2252 |
340.91 |
Nov 24 2017 |
4554 |
412.98 |
Nov 24 2017 |
1740 |
329.02 |
Nov 24 2017 |
2639 |
327.92 |
Nov 17 2017 |
2252 |
340.91 |
Nov 17 2017 |
4554 |
412.98 |
Nov 17 2017 |
1740 |
329.02 |
Nov 17 2017 |
2639 |
327.92 |
Nov 10 2017 |
4554 |
412.98 |
Nov 10 2017 |
1740 |
329.02 |
Nov 10 2017 |
2255 |
340.91 |
Nov 10 2017 |
2641 |
327.92 |
Nov 03 2017 |
1740 |
329.02 |
Nov 03 2017 |
4554 |
412.98 |
Nov 03 2017 |
2255 |
340.91 |
Nov 03 2017 |
2641 |
327.92 |
Oct 27 2017 |
2279 |
340.91 |
Oct 27 2017 |
1740 |
329.02 |
Oct 27 2017 |
4554 |
412.98 |
Oct 27 2017 |
2652 |
327.92 |
Oct 20 2017 |
4541 |
412.98 |
Oct 20 2017 |
1742 |
329.02 |
Oct 20 2017 |
2267 |
340.91 |
Oct 20 2017 |
2648 |
327.92 |
Oct 13 2017 |
1742 |
329.02 |
Oct 13 2017 |
4548 |
412.98 |
Oct 13 2017 |
2277 |
340.91 |
Oct 13 2017 |
2654 |
327.92 |
Oct 06 2017 |
4548 |
412.98 |
Oct 06 2017 |
1744 |
329.02 |
Oct 06 2017 |
2276 |
340.91 |
Oct 06 2017 |
2652 |
327.92 |
Sep 29 2017 |
2275 |
340.91 |
Sep 29 2017 |
1744 |
329.02 |
Sep 29 2017 |
4553 |
412.98 |
Sep 29 2017 |
2639 |
327.92 |
Sep 22 2017 |
1743 |
329.02 |
Sep 22 2017 |
4548 |
412.98 |
Sep 22 2017 |
2304 |
340.91 |
Sep 22 2017 |
2664 |
327.92 |
Sep 15 2017 |
1761 |
329.02 |
Sep 15 2017 |
4490 |
412.98 |
Sep 15 2017 |
2309 |
340.91 |
Sep 15 2017 |
2691 |
327.92 |
Sep 08 2017 |
2297 |
340.91 |
Sep 08 2017 |
1356 |
317.81 |
Sep 08 2017 |
4365 |
412.98 |
Sep 08 2017 |
2726 |
327.92 |
Sep 01 2017 |
1369 |
317.81 |
Sep 01 2017 |
4421 |
412.98 |
Sep 01 2017 |
2271 |
340.91 |
Sep 01 2017 |
2672 |
327.92 |
Aug 25 2017 |
4391 |
412.98 |
Aug 25 2017 |
1371 |
317.81 |
Aug 25 2017 |
2620 |
340.91 |
Aug 25 2017 |
2989 |
327.92 |
Aug 18 2017 |
4590 |
412.98 |
Aug 18 2017 |
1263 |
314.61 |
Aug 18 2017 |
2635 |
340.91 |
Aug 18 2017 |
2874 |
325.39 |
Aug 11 2017 |
1247 |
314.61 |
Aug 11 2017 |
4549 |
412.98 |
Aug 11 2017 |
2672 |
340.91 |
Aug 11 2017 |
2908 |
325.39 |
Aug 04 2017 |
1399 |
318.17 |
Aug 04 2017 |
4633 |
412.98 |
Aug 04 2017 |
2690 |
340.91 |
Aug 04 2017 |
3217 |
329.96 |
Jul 28 2017 |
4663 |
412.98 |
Jul 28 2017 |
1013 |
305.24 |
Jul 28 2017 |
3049 |
347.57 |
Jul 28 2017 |
2799 |
322.92 |
Jul 21 2017 |
3115 |
347.57 |
Jul 21 2017 |
4698 |
412.98 |
Jul 21 2017 |
1049 |
305.24 |
Jul 21 2017 |
2880 |
322.92 |
Jul 14 2017 |
4768 |
412.98 |
Jul 14 2017 |
868 |
298.34 |
Jul 14 2017 |
2962 |
343.98 |
Jul 14 2017 |
2456 |
315.69 |
Jul 07 2017 |
885 |
298.34 |
Jul 07 2017 |
4824 |
412.98 |
Jul 07 2017 |
2986 |
343.98 |
Jul 07 2017 |
2483 |
315.69 |
Jun 30 2017 |
2973 |
343.42 |
Jun 30 2017 |
715 |
291.43 |
Jun 30 2017 |
4805 |
412.98 |
Jun 30 2017 |
2722 |
319.66 |
Jun 23 2017 |
3067 |
343.42 |
Jun 23 2017 |
1058 |
291.43 |
Jun 23 2017 |
4856 |
412.98 |
Jun 23 2017 |
2696 |
319.39 |
Jun 16 2017 |
1135 |
292.03 |
Jun 16 2017 |
4814 |
412.98 |
Jun 16 2017 |
3069 |
343.42 |
Jun 16 2017 |
2758 |
320.14 |
Jun 09 2017 |
2925 |
343.42 |
Jun 09 2017 |
4855 |
412.98 |
Jun 09 2017 |
1176 |
292.03 |
Jun 09 2017 |
2308 |
314.94 |
Jun 02 2017 |
3091 |
343.42 |
Jun 02 2017 |
4870 |
412.98 |
Jun 02 2017 |
1216 |
292.94 |
Jun 02 2017 |
2206 |
311.05 |
May 26 2017 |
4814 |
412.98 |
May 26 2017 |
1230 |
292.94 |
May 26 2017 |
3084 |
343.42 |
May 26 2017 |
2218 |
311.05 |
May 19 2017 |
4998 |
412.98 |
May 19 2017 |
1226 |
292.94 |
May 19 2017 |
3146 |
343.42 |
May 19 2017 |
2261 |
311.05 |
May 12 2017 |
3179 |
343.42 |
May 12 2017 |
1262 |
292.94 |
May 12 2017 |
5054 |
412.98 |
May 12 2017 |
2248 |
311.05 |
May 05 2017 |
5256 |
412.98 |
May 05 2017 |
1289 |
292.94 |
May 05 2017 |
3209 |
343.42 |
May 05 2017 |
2093 |
307.59 |
Apr 28 2017 |
1236 |
292.94 |
Apr 28 2017 |
5265 |
412.98 |
Apr 28 2017 |
3277 |
344.23 |
Apr 28 2017 |
2075 |
306.87 |
Apr 21 2017 |
1297 |
292.94 |
Apr 21 2017 |
5334 |
412.98 |
Apr 21 2017 |
2734 |
332.88 |
Apr 21 2017 |
2119 |
306.87 |
Apr 14 2017 |
2801 |
332.88 |
Apr 14 2017 |
4487 |
391.27 |
Apr 14 2017 |
1316 |
292.94 |
Apr 14 2017 |
2150 |
306.87 |
Apr 07 2017 |
1345 |
292.94 |
Apr 07 2017 |
3800 |
375.04 |
Apr 07 2017 |
3062 |
338.46 |
Apr 07 2017 |
1725 |
301.28 |
Mar 31 2017 |
3897 |
375.04 |
Mar 31 2017 |
1383 |
292.94 |
Mar 31 2017 |
3313 |
342.41 |
Mar 31 2017 |
1397 |
292.94 |
Mar 24 2017 |
3272 |
342.41 |
Mar 24 2017 |
2694 |
347.84 |
Mar 24 2017 |
1891 |
306.29 |
Mar 24 2017 |
2697 |
317.34 |
Mar 17 2017 |
2708 |
347.84 |
Mar 17 2017 |
1930 |
306.29 |
Mar 17 2017 |
3306 |
342.41 |
Mar 17 2017 |
2714 |
317.34 |
Mar 10 2017 |
1950 |
306.29 |
Mar 10 2017 |
2702 |
347.84 |
Mar 10 2017 |
3339 |
342.41 |
Mar 10 2017 |
2748 |
317.34 |
Mar 03 2017 |
1933 |
306.29 |
Mar 03 2017 |
2706 |
347.84 |
Mar 03 2017 |
3339 |
342.41 |
Mar 03 2017 |
2774 |
317.34 |
Feb 24 2017 |
2737 |
347.84 |
Feb 24 2017 |
2002 |
307.57 |
Feb 24 2017 |
3387 |
342.41 |
Feb 24 2017 |
2155 |
306.81 |
Feb 17 2017 |
2680 |
347.84 |
Feb 17 2017 |
1918 |
307.57 |
Feb 17 2017 |
3406 |
342.41 |
Feb 17 2017 |
2173 |
306.81 |
Feb 10 2017 |
1927 |
307.57 |
Feb 10 2017 |
2714 |
347.84 |
Feb 10 2017 |
3445 |
342.41 |
Feb 10 2017 |
2190 |
306.81 |
Feb 03 2017 |
3447 |
342.41 |
Feb 03 2017 |
1927 |
307.57 |
Feb 03 2017 |
2715 |
347.84 |
Feb 03 2017 |
2194 |
306.81 |
Jan 27 2017 |
2713 |
347.84 |
Jan 27 2017 |
1931 |
307.57 |
Jan 27 2017 |
3453 |
342.41 |
Jan 27 2017 |
2206 |
306.81 |
Jan 20 2017 |
2712 |
347.84 |
Jan 20 2017 |
1937 |
307.57 |
Jan 20 2017 |
3462 |
342.41 |
Jan 20 2017 |
2202 |
306.81 |
Jan 13 2017 |
3469 |
342.41 |
Jan 13 2017 |
2712 |
347.84 |
Jan 13 2017 |
1937 |
307.57 |
Jan 13 2017 |
2203 |
306.81 |
Jan 06 2017 |
3469 |
342.41 |
Jan 06 2017 |
1937 |
307.57 |
Jan 06 2017 |
2712 |
347.84 |
Jan 06 2017 |
2203 |
306.81 |
Dec 30 2016 |
1939 |
307.57 |
Dec 30 2016 |
2719 |
347.84 |
Dec 30 2016 |
3469 |
342.41 |
Dec 30 2016 |
2205 |
306.81 |
Dec 23 2016 |
3469 |
342.41 |
Dec 23 2016 |
1939 |
307.57 |
Dec 23 2016 |
2719 |
347.84 |
Dec 23 2016 |
2205 |
306.81 |
Dec 16 2016 |
3469 |
342.41 |
Dec 16 2016 |
2719 |
347.84 |
Dec 16 2016 |
1937 |
307.57 |
Dec 16 2016 |
2204 |
306.81 |
Dec 09 2016 |
2719 |
347.84 |
Dec 09 2016 |
1935 |
307.57 |
Dec 09 2016 |
3469 |
342.41 |
Dec 09 2016 |
2204 |
306.81 |
Dec 02 2016 |
1935 |
307.57 |
Dec 02 2016 |
2719 |
347.84 |
Dec 02 2016 |
3469 |
342.41 |
Dec 02 2016 |
2204 |
306.81 |
Nov 25 2016 |
3469 |
342.41 |
Nov 25 2016 |
2714 |
347.84 |
Nov 25 2016 |
1935 |
307.57 |
Nov 25 2016 |
2202 |
306.81 |
Nov 18 2016 |
2714 |
347.84 |
Nov 18 2016 |
1935 |
307.57 |
Nov 18 2016 |
3469 |
342.41 |
Nov 18 2016 |
2202 |
306.81 |
Nov 11 2016 |
1935 |
307.57 |
Nov 11 2016 |
2714 |
347.84 |
Nov 11 2016 |
3471 |
342.41 |
Nov 11 2016 |
2203 |
306.81 |
Nov 04 2016 |
2714 |
347.84 |
Nov 04 2016 |
1935 |
307.57 |
Nov 04 2016 |
3471 |
342.41 |
Nov 04 2016 |
2203 |
306.81 |
Oct 28 2016 |
3474 |
342.41 |
Oct 28 2016 |
2709 |
347.84 |
Oct 28 2016 |
1935 |
307.57 |
Oct 28 2016 |
2199 |
306.81 |
Oct 21 2016 |
2709 |
347.84 |
Oct 21 2016 |
1938 |
307.57 |
Oct 21 2016 |
3479 |
342.41 |
Oct 21 2016 |
2201 |
306.81 |
Oct 14 2016 |
1944 |
307.57 |
Oct 14 2016 |
2714 |
347.84 |
Oct 14 2016 |
3485 |
342.41 |
Oct 14 2016 |
2209 |
306.81 |
Oct 07 2016 |
3486 |
342.41 |
Oct 07 2016 |
1944 |
307.57 |
Oct 07 2016 |
2715 |
347.84 |
Oct 07 2016 |
2211 |
306.81 |
Sep 30 2016 |
2748 |
347.84 |
Sep 30 2016 |
1946 |
307.57 |
Sep 30 2016 |
3488 |
342.41 |
Sep 30 2016 |
2212 |
306.81 |
Sep 23 2016 |
2744 |
347.84 |
Sep 23 2016 |
1944 |
307.57 |
Sep 23 2016 |
3465 |
342.41 |
Sep 23 2016 |
2201 |
306.81 |
Sep 16 2016 |
2742 |
347.84 |
Sep 16 2016 |
1962 |
307.57 |
Sep 16 2016 |
3457 |
342.41 |
Sep 16 2016 |
2223 |
306.81 |
Sep 09 2016 |
2834 |
347.84 |
Sep 09 2016 |
2019 |
307.57 |
Sep 09 2016 |
3504 |
342.41 |
Sep 09 2016 |
2293 |
306.81 |
Sep 02 2016 |
2898 |
347.84 |
Sep 02 2016 |
2296 |
312.51 |
Sep 02 2016 |
3524 |
342.41 |
Sep 02 2016 |
3684 |
327.26 |
Aug 26 2016 |
2305 |
312.51 |
Aug 26 2016 |
2834 |
347.84 |
Aug 26 2016 |
3196 |
342.41 |
Aug 26 2016 |
3390 |
327.26 |
Aug 19 2016 |
3213 |
342.41 |
Aug 19 2016 |
1995 |
306.35 |
Aug 19 2016 |
3237 |
357.19 |
Aug 19 2016 |
2689 |
315.98 |
Aug 12 2016 |
3611 |
357.19 |
Aug 12 2016 |
2039 |
306.35 |
Aug 12 2016 |
3220 |
342.41 |
Aug 12 2016 |
3407 |
316.95 |
Aug 05 2016 |
2062 |
306.35 |
Aug 05 2016 |
3628 |
357.19 |
Aug 05 2016 |
3289 |
342.41 |
Aug 05 2016 |
3503 |
316.95 |
Jul 29 2016 |
2374 |
327.48 |
Jul 29 2016 |
3611 |
357.19 |
Jul 29 2016 |
2069 |
306.35 |
Jul 29 2016 |
2799 |
305.6 |
Jul 22 2016 |
2465 |
327.48 |
Jul 22 2016 |
3266 |
345.09 |
Jul 22 2016 |
2087 |
305.01 |
Jul 22 2016 |
2890 |
305.6 |
Jun 22 2016 |
3321 |
341.08 |
Jun 22 2016 |
2265 |
306.21 |
Jun 22 2016 |
3303 |
345.09 |
Jun 22 2016 |
3827 |
312.55 |
Jun 15 2016 |
3383 |
341.08 |
Jun 15 2016 |
2314 |
306.26 |
Jun 15 2016 |
3366 |
345.09 |
Jun 15 2016 |
4729 |
323.56 |
Jun 08 2016 |
2033 |
299.62 |
Jun 08 2016 |
3395 |
345.09 |
Jun 08 2016 |
3368 |
341.08 |
Jun 08 2016 |
5225 |
329.24 |
Jun 01 2016 |
3561 |
345.09 |
Jun 01 2016 |
1605 |
288.74 |
Jun 01 2016 |
3428 |
341.08 |
Jun 01 2016 |
4483 |
317.39 |
May 25 2016 |
1655 |
288.74 |
May 25 2016 |
3538 |
345.09 |
May 25 2016 |
3441 |
341.08 |
May 25 2016 |
4522 |
317.39 |
May 18 2016 |
3491 |
343.71 |
May 18 2016 |
1663 |
288.74 |
May 18 2016 |
2104 |
316.21 |
May 18 2016 |
3443 |
301.51 |
May 11 2016 |
1783 |
309.44 |
May 11 2016 |
2027 |
297.39 |
May 11 2016 |
3438 |
343.71 |
May 11 2016 |
2835 |
292.17 |
May 04 2016 |
3478 |
343.71 |
May 04 2016 |
1982 |
297.39 |
May 04 2016 |
1785 |
309.44 |
May 04 2016 |
2819 |
292.17 |
Apr 27 2016 |
2055 |
297.39 |
Apr 27 2016 |
3600 |
343.71 |
Apr 27 2016 |
2561 |
323.2 |
Apr 27 2016 |
3604 |
303.53 |
Apr 20 2016 |
2582 |
323.2 |
Apr 20 2016 |
3659 |
343.71 |
Apr 20 2016 |
2143 |
297.39 |
Apr 20 2016 |
3695 |
303.53 |
Apr 13 2016 |
2126 |
297.39 |
Apr 13 2016 |
3702 |
343.71 |
Apr 13 2016 |
2491 |
318.97 |
Apr 13 2016 |
4286 |
311.95 |
Apr 06 2016 |
1968 |
307.54 |
Apr 06 2016 |
2149 |
297.39 |
Apr 06 2016 |
3764 |
343.71 |
Apr 06 2016 |
4340 |
311.95 |
Mar 30 2016 |
1954 |
307.54 |
Mar 30 2016 |
2047 |
295.67 |
Mar 30 2016 |
3668 |
343.71 |
Mar 30 2016 |
3335 |
298.24 |
Mar 23 2016 |
3784 |
343.71 |
Mar 23 2016 |
2137 |
297.5 |
Mar 23 2016 |
2025 |
307.54 |
Mar 23 2016 |
4402 |
312.3 |
Mar 16 2016 |
3773 |
343.71 |
Mar 16 2016 |
2088 |
297.5 |
Mar 16 2016 |
2061 |
307.54 |
Mar 16 2016 |
4368 |
312.3 |
Mar 09 2016 |
3810 |
343.71 |
Mar 09 2016 |
2079 |
297.5 |
Mar 09 2016 |
2076 |
307.54 |
Mar 09 2016 |
4396 |
312.3 |
Mar 02 2016 |
2068 |
307.54 |
Mar 02 2016 |
3824 |
343.71 |
Mar 02 2016 |
2067 |
297.5 |
Mar 02 2016 |
4370 |
312.3 |
Feb 24 2016 |
3789 |
343.71 |
Feb 24 2016 |
2069 |
297.5 |
Feb 24 2016 |
2088 |
307.54 |
Feb 24 2016 |
4366 |
312.3 |
Feb 17 2016 |
2075 |
297.5 |
Feb 17 2016 |
3811 |
343.71 |
Feb 17 2016 |
2120 |
307.54 |
Feb 17 2016 |
4408 |
312.3 |
Feb 10 2016 |
2135 |
307.54 |
Feb 10 2016 |
3832 |
343.71 |
Feb 10 2016 |
2101 |
297.5 |
Feb 10 2016 |
4434 |
312.3 |
Feb 03 2016 |
2109 |
297.5 |
Feb 03 2016 |
3829 |
343.71 |
Feb 03 2016 |
2147 |
307.54 |
Feb 03 2016 |
4455 |
312.3 |
Jan 27 2016 |
2115 |
297.5 |
Jan 27 2016 |
3829 |
343.71 |
Jan 27 2016 |
2161 |
307.54 |
Jan 27 2016 |
4464 |
312.3 |
Jan 20 2016 |
2121 |
297.5 |
Jan 20 2016 |
3831 |
343.71 |
Jan 20 2016 |
2163 |
307.54 |
Jan 20 2016 |
4467 |
312.3 |
Jan 13 2016 |
2164 |
307.54 |
Jan 13 2016 |
2124 |
297.5 |
Jan 13 2016 |
3831 |
343.71 |
Jan 13 2016 |
4472 |
312.3 |
Jan 06 2016 |
3831 |
343.71 |
Jan 06 2016 |
2126 |
297.5 |
Jan 06 2016 |
2164 |
307.54 |
Jan 06 2016 |
4473 |
312.3 |
Dec 30 2015 |
2123 |
297.5 |
Dec 30 2015 |
3830 |
343.71 |
Dec 30 2015 |
2164 |
307.54 |
Dec 30 2015 |
4474 |
312.3 |
Dec 23 2015 |
2123 |
297.5 |
Dec 23 2015 |
3830 |
343.71 |
Dec 23 2015 |
2164 |
307.54 |
Dec 23 2015 |
4474 |
312.3 |
Dec 16 2015 |
3830 |
343.71 |
Dec 16 2015 |
2123 |
297.5 |
Dec 16 2015 |
2164 |
307.54 |
Dec 16 2015 |
4474 |
312.3 |
Dec 09 2015 |
3830 |
343.71 |
Dec 09 2015 |
2123 |
297.5 |
Dec 09 2015 |
2164 |
307.54 |
Dec 09 2015 |
4475 |
312.3 |
Dec 02 2015 |
2123 |
297.5 |
Dec 02 2015 |
3830 |
343.71 |
Dec 02 2015 |
2164 |
307.54 |
Dec 02 2015 |
4475 |
312.3 |
Nov 25 2015 |
2164 |
307.54 |
Nov 25 2015 |
2123 |
297.5 |
Nov 25 2015 |
3830 |
343.71 |
Nov 25 2015 |
4475 |
312.3 |
Nov 18 2015 |
3830 |
343.71 |
Nov 18 2015 |
2123 |
297.5 |
Nov 18 2015 |
2164 |
307.54 |
Nov 18 2015 |
4475 |
312.3 |
Nov 11 2015 |
3830 |
343.71 |
Nov 11 2015 |
2123 |
297.5 |
Nov 11 2015 |
2163 |
307.54 |
Nov 11 2015 |
4475 |
312.3 |
Nov 04 2015 |
2163 |
307.54 |
Nov 04 2015 |
3830 |
343.71 |
Nov 04 2015 |
2123 |
297.5 |
Nov 04 2015 |
4475 |
312.3 |
Oct 28 2015 |
2118 |
297.5 |
Oct 28 2015 |
3821 |
343.71 |
Oct 28 2015 |
2163 |
307.54 |
Oct 28 2015 |
4470 |
312.3 |
Oct 21 2015 |
2160 |
307.54 |
Oct 21 2015 |
3817 |
343.71 |
Oct 21 2015 |
2125 |
297.5 |
Oct 21 2015 |
4476 |
312.3 |
Oct 14 2015 |
2161 |
307.54 |
Oct 14 2015 |
2124 |
297.5 |
Oct 14 2015 |
3817 |
343.71 |
Oct 14 2015 |
4476 |
312.3 |
Oct 07 2015 |
2124 |
297.5 |
Oct 07 2015 |
3817 |
343.71 |
Oct 07 2015 |
2161 |
307.54 |
Oct 07 2015 |
4479 |
312.3 |
Sep 30 2015 |
2129 |
297.5 |
Sep 30 2015 |
3826 |
343.71 |
Sep 30 2015 |
2163 |
307.54 |
Sep 30 2015 |
4476 |
312.3 |
Sep 23 2015 |
3849 |
343.71 |
Sep 23 2015 |
2134 |
297.5 |
Sep 23 2015 |
2170 |
307.54 |
Sep 23 2015 |
4499 |
312.3 |
Sep 16 2015 |
2156 |
307.54 |
Sep 16 2015 |
2131 |
297.5 |
Sep 16 2015 |
3845 |
343.71 |
Sep 16 2015 |
4503 |
312.3 |
Sep 09 2015 |
3840 |
343.71 |
Sep 09 2015 |
2144 |
297.5 |
Sep 09 2015 |
2159 |
307.54 |
Sep 09 2015 |
4510 |
312.3 |
Sep 02 2015 |
3779 |
343.71 |
Sep 02 2015 |
1617 |
284.59 |
Sep 02 2015 |
2181 |
307.54 |
Sep 02 2015 |
5304 |
322.05 |
Aug 26 2015 |
2192 |
306.55 |
Aug 26 2015 |
1663 |
284.59 |
Aug 26 2015 |
3031 |
320.89 |
Aug 26 2015 |
3522 |
298.47 |
Aug 19 2015 |
1664 |
284.59 |
Aug 19 2015 |
3018 |
320.89 |
Aug 19 2015 |
2277 |
306.55 |
Aug 19 2015 |
3575 |
298.47 |
Aug 12 2015 |
1685 |
284.59 |
Aug 12 2015 |
3050 |
320.89 |
Aug 12 2015 |
2248 |
306.55 |
Aug 12 2015 |
3574 |
298.47 |
Aug 05 2015 |
1697 |
284.59 |
Aug 05 2015 |
3068 |
320.89 |
Aug 05 2015 |
2271 |
306.55 |
Aug 05 2015 |
3088 |
290.47 |
Jul 29 2015 |
2273 |
306.55 |
Jul 29 2015 |
1795 |
286.16 |
Jul 29 2015 |
3021 |
320.89 |
Jul 29 2015 |
3534 |
296.98 |
Jul 22 2015 |
1383 |
276.63 |
Jul 22 2015 |
2444 |
309.62 |
Jul 22 2015 |
2825 |
286.16 |
Jul 15 2015 |
1431 |
276.63 |
Jul 15 2015 |
2603 |
309.62 |
Jul 15 2015 |
2839 |
285.23 |
Jul 08 2015 |
1303 |
271.18 |
Jul 08 2015 |
2628 |
309.62 |
Jul 08 2015 |
2904 |
285.23 |
Jul 01 2015 |
1332 |
271.18 |
Jul 01 2015 |
2662 |
309.62 |
Jul 01 2015 |
2928 |
285.23 |
Jun 24 2015 |
1291 |
269.12 |
Jun 24 2015 |
2714 |
309.62 |
Jun 24 2015 |
3020 |
285.61 |
Jun 17 2015 |
1152 |
264.25 |
Jun 17 2015 |
2677 |
309.62 |
Jun 17 2015 |
3666 |
293.89 |
Jun 10 2015 |
2686 |
309.62 |
Jun 10 2015 |
1176 |
264.25 |
Jun 10 2015 |
3592 |
293.89 |
Jun 03 2015 |
1181 |
264.25 |
Jun 03 2015 |
2781 |
309.62 |
Jun 03 2015 |
3670 |
293.89 |
May 27 2015 |
1107 |
261.31 |
May 27 2015 |
2760 |
309.62 |
May 27 2015 |
2723 |
278.91 |
May 20 2015 |
3555 |
323.01 |
May 20 2015 |
941 |
254.51 |
May 20 2015 |
2094 |
266.78 |
May 13 2015 |
938 |
254.51 |
May 13 2015 |
3607 |
323.12 |
May 13 2015 |
2091 |
266.78 |
May 06 2015 |
4123 |
331.81 |
May 06 2015 |
830 |
254.51 |
May 06 2015 |
1849 |
264.25 |
Apr 29 2015 |
864 |
254.51 |
Apr 29 2015 |
4356 |
353.53 |
Apr 29 2015 |
2827 |
309.26 |
Apr 29 2015 |
1927 |
264.25 |
Apr 22 2015 |
1898 |
290.18 |
Apr 22 2015 |
875 |
254.51 |
Apr 22 2015 |
4413 |
353.53 |
Apr 22 2015 |
1931 |
264.25 |
Apr 15 2015 |
4379 |
353.53 |
Apr 15 2015 |
882 |
254.51 |
Apr 15 2015 |
1926 |
290.18 |
Apr 15 2015 |
1975 |
264.25 |
Apr 08 2015 |
1940 |
290.18 |
Apr 08 2015 |
897 |
254.51 |
Apr 08 2015 |
4374 |
353.53 |
Apr 08 2015 |
1989 |
264.25 |
Apr 01 2015 |
4360 |
353.53 |
Apr 01 2015 |
908 |
254.51 |
Apr 01 2015 |
1998 |
290.18 |
Apr 01 2015 |
2035 |
264.25 |
Mar 25 2015 |
897 |
254.51 |
Mar 25 2015 |
1937 |
290.18 |
Mar 25 2015 |
4384 |
353.53 |
Mar 25 2015 |
1987 |
264.25 |
Mar 18 2015 |
918 |
254.51 |
Mar 18 2015 |
4272 |
353.53 |
Mar 18 2015 |
1904 |
290.18 |
Mar 18 2015 |
1835 |
261.31 |
Mar 11 2015 |
1957 |
290.18 |
Mar 11 2015 |
929 |
254.51 |
Mar 11 2015 |
4403 |
353.53 |
Mar 11 2015 |
1982 |
261.31 |
Mar 04 2015 |
4451 |
353.53 |
Mar 04 2015 |
953 |
254.51 |
Mar 04 2015 |
2010 |
290.18 |
Mar 04 2015 |
2003 |
261.31 |
Feb 25 2015 |
2035 |
290.18 |
Feb 25 2015 |
4411 |
353.53 |
Feb 25 2015 |
954 |
254.51 |
Feb 25 2015 |
2038 |
261.31 |
Feb 18 2015 |
2096 |
290.18 |
Feb 18 2015 |
4426 |
353.53 |
Feb 18 2015 |
964 |
254.51 |
Feb 18 2015 |
2086 |
261.31 |
Feb 11 2015 |
2115 |
290.18 |
Feb 11 2015 |
968 |
254.51 |
Feb 11 2015 |
4451 |
353.53 |
Feb 11 2015 |
2088 |
261.31 |
Feb 04 2015 |
978 |
254.51 |
Feb 04 2015 |
4450 |
353.53 |
Feb 04 2015 |
2133 |
290.18 |
Feb 04 2015 |
2094 |
261.31 |
Jan 28 2015 |
4450 |
353.53 |
Jan 28 2015 |
984 |
254.51 |
Jan 28 2015 |
2140 |
290.18 |
Jan 28 2015 |
2099 |
261.31 |
Jan 21 2015 |
4454 |
353.53 |
Jan 21 2015 |
985 |
254.51 |
Jan 21 2015 |
2154 |
290.18 |
Jan 21 2015 |
2110 |
261.31 |
Jan 14 2015 |
2155 |
290.18 |
Jan 14 2015 |
4454 |
353.53 |
Jan 14 2015 |
986 |
254.51 |
Jan 14 2015 |
2115 |
261.31 |
Jan 07 2015 |
2155 |
290.18 |
Jan 07 2015 |
988 |
254.51 |
Jan 07 2015 |
4454 |
353.53 |
Jan 07 2015 |
2116 |
261.31 |
Dec 31 2014 |
988 |
254.51 |
Dec 31 2014 |
2155 |
290.18 |
Dec 31 2014 |
4454 |
353.53 |
Dec 31 2014 |
2118 |
261.31 |
Dec 24 2014 |
2155 |
290.18 |
Dec 24 2014 |
988 |
254.51 |
Dec 24 2014 |
4454 |
353.53 |
Dec 24 2014 |
2118 |
261.31 |
Dec 17 2014 |
4454 |
353.53 |
Dec 17 2014 |
989 |
254.51 |
Dec 17 2014 |
2155 |
290.18 |
Dec 17 2014 |
2118 |
261.31 |
Dec 10 2014 |
4454 |
353.53 |
Dec 10 2014 |
989 |
254.51 |
Dec 10 2014 |
2155 |
290.18 |
Dec 10 2014 |
2118 |
261.31 |
Dec 03 2014 |
4455 |
353.53 |
Dec 03 2014 |
989 |
254.51 |
Dec 03 2014 |
2155 |
290.18 |
Dec 03 2014 |
2118 |
261.31 |
Nov 26 2014 |
2155 |
290.18 |
Nov 26 2014 |
989 |
254.51 |
Nov 26 2014 |
4455 |
353.53 |
Nov 26 2014 |
2118 |
261.31 |
Nov 19 2014 |
4455 |
353.53 |
Nov 19 2014 |
989 |
254.51 |
Nov 19 2014 |
2155 |
290.18 |
Nov 19 2014 |
2118 |
261.31 |
Nov 12 2014 |
989 |
254.51 |
Nov 12 2014 |
4455 |
353.53 |
Nov 12 2014 |
2155 |
290.18 |
Nov 12 2014 |
2118 |
261.31 |
Nov 05 2014 |
2155 |
290.18 |
Nov 05 2014 |
4455 |
353.53 |
Nov 05 2014 |
989 |
254.51 |
Nov 05 2014 |
2118 |
261.31 |
Oct 29 2014 |
2155 |
290.18 |
Oct 29 2014 |
989 |
254.51 |
Oct 29 2014 |
4455 |
353.53 |
Oct 29 2014 |
2118 |
261.31 |
Oct 22 2014 |
4452 |
353.53 |
Oct 22 2014 |
987 |
254.51 |
Oct 22 2014 |
2151 |
290.18 |
Oct 22 2014 |
2123 |
261.31 |
Oct 15 2014 |
2151 |
290.18 |
Oct 15 2014 |
985 |
254.51 |
Oct 15 2014 |
4450 |
353.53 |
Oct 15 2014 |
2120 |
261.31 |
Oct 08 2014 |
2158 |
290.18 |
Oct 08 2014 |
986 |
254.51 |
Oct 08 2014 |
4449 |
353.53 |
Oct 08 2014 |
2121 |
261.31 |
Oct 01 2014 |
988 |
254.51 |
Oct 01 2014 |
4452 |
353.53 |
Oct 01 2014 |
2159 |
290.18 |
Oct 01 2014 |
2120 |
261.31 |
Sep 24 2014 |
4430 |
353.53 |
Sep 24 2014 |
992 |
254.51 |
Sep 24 2014 |
2156 |
290.18 |
Sep 24 2014 |
2113 |
261.31 |
Sep 17 2014 |
2148 |
290.18 |
Sep 17 2014 |
4425 |
353.53 |
Sep 17 2014 |
1010 |
254.51 |
Sep 17 2014 |
2128 |
261.31 |
Sep 10 2014 |
4433 |
353.53 |
Sep 10 2014 |
992 |
254.51 |
Sep 10 2014 |
2235 |
292.17 |
Sep 10 2014 |
2125 |
261.31 |
Sep 03 2014 |
4436 |
353.53 |
Sep 03 2014 |
1016 |
254.51 |
Sep 03 2014 |
2238 |
292.17 |
Sep 03 2014 |
1784 |
254.51 |
Aug 27 2014 |
1244 |
260.46 |
Aug 27 2014 |
4355 |
353.53 |
Aug 27 2014 |
2058 |
287.77 |
Aug 27 2014 |
2314 |
264.02 |
Aug 20 2014 |
2062 |
287.77 |
Aug 20 2014 |
2169 |
282.66 |
Aug 20 2014 |
4348 |
353.53 |
Aug 20 2014 |
3462 |
282.66 |
Aug 13 2014 |
4382 |
353.53 |
Aug 13 2014 |
1999 |
278.33 |
Aug 13 2014 |
2073 |
287.77 |
Aug 13 2014 |
4068 |
291.1 |
Aug 06 2014 |
4352 |
353.53 |
Aug 06 2014 |
2019 |
278.33 |
Aug 06 2014 |
1667 |
275.56 |
Aug 06 2014 |
4079 |
291.1 |
Jul 30 2014 |
1676 |
275.56 |
Jul 30 2014 |
2036 |
278.33 |
Jul 30 2014 |
4416 |
353.53 |
Jul 30 2014 |
4132 |
291.1 |
Jul 23 2014 |
2454 |
288.01 |
Jul 23 2014 |
4334 |
353.53 |
Jul 23 2014 |
1692 |
275.56 |
Jul 23 2014 |
4813 |
299.92 |
Jul 16 2014 |
2424 |
288.01 |
Jul 16 2014 |
4413 |
353.53 |
Jul 16 2014 |
1720 |
275.56 |
Jul 16 2014 |
4771 |
299.92 |
Jul 09 2014 |
4289 |
353.53 |
Jul 09 2014 |
2482 |
288.01 |
Jul 09 2014 |
1708 |
275.56 |
Jul 09 2014 |
4769 |
299.92 |
Jul 02 2014 |
2512 |
288.01 |
Jul 02 2014 |
4429 |
353.53 |
Jul 02 2014 |
1726 |
275.56 |
Jul 02 2014 |
4866 |
299.92 |
Jun 25 2014 |
4286 |
353.53 |
Jun 25 2014 |
2297 |
282.35 |
Jun 25 2014 |
1769 |
275.56 |
Jun 25 2014 |
3859 |
286.86 |
Jun 18 2014 |
4265 |
353.53 |
Jun 18 2014 |
1998 |
274.5 |
Jun 18 2014 |
1790 |
275.56 |
Jun 18 2014 |
3654 |
283.23 |
Jun 11 2014 |
1810 |
275.56 |
Jun 11 2014 |
4462 |
353.53 |
Jun 11 2014 |
1864 |
270.34 |
Jun 11 2014 |
3062 |
273.41 |
Jun 04 2014 |
3924 |
338.7 |
Jun 04 2014 |
1719 |
265.33 |
Jun 04 2014 |
1820 |
275.56 |
Jun 04 2014 |
3108 |
273.41 |
May 28 2014 |
1908 |
269.64 |
May 28 2014 |
3948 |
338.7 |
May 28 2014 |
1849 |
275.56 |
May 28 2014 |
3627 |
281.02 |
May 21 2014 |
1858 |
275.56 |
May 21 2014 |
1956 |
269.64 |
May 21 2014 |
3930 |
338.7 |
May 21 2014 |
3663 |
281.02 |
May 14 2014 |
1889 |
275.56 |
May 14 2014 |
1989 |
269.64 |
May 14 2014 |
4102 |
341.25 |
May 14 2014 |
3514 |
277.95 |
May 07 2014 |
1977 |
269.64 |
May 07 2014 |
3654 |
335.11 |
May 07 2014 |
2215 |
284.17 |
May 07 2014 |
3499 |
278.12 |
Apr 30 2014 |
2356 |
284.17 |
Apr 30 2014 |
2107 |
269.64 |
Apr 30 2014 |
3855 |
335.11 |
Apr 30 2014 |
3628 |
278.12 |
Apr 23 2014 |
2731 |
290.49 |
Apr 23 2014 |
2149 |
269.64 |
Apr 23 2014 |
3980 |
335.11 |
Apr 23 2014 |
3897 |
281.09 |
Apr 16 2014 |
3962 |
335.11 |
Apr 16 2014 |
2476 |
276.61 |
Apr 16 2014 |
2723 |
290.49 |
Apr 16 2014 |
3206 |
270.85 |
Apr 09 2014 |
2517 |
276.61 |
Apr 09 2014 |
3970 |
335.11 |
Apr 09 2014 |
2862 |
290.49 |
Apr 09 2014 |
3297 |
270.85 |
Apr 02 2014 |
2284 |
277.44 |
Apr 02 2014 |
2561 |
276.61 |
Apr 02 2014 |
3870 |
335.11 |
Apr 02 2014 |
3218 |
270.85 |
Mar 26 2014 |
3861 |
335.11 |
Mar 26 2014 |
2630 |
276.61 |
Mar 26 2014 |
2269 |
277.44 |
Mar 26 2014 |
3242 |
270.62 |
Mar 19 2014 |
3959 |
335.11 |
Mar 19 2014 |
2655 |
276.61 |
Mar 19 2014 |
2421 |
280.8 |
Mar 19 2014 |
2961 |
265.61 |
Mar 12 2014 |
2681 |
276.61 |
Mar 12 2014 |
3980 |
335.11 |
Mar 12 2014 |
3313 |
298.72 |
Mar 12 2014 |
3514 |
274.52 |
Mar 05 2014 |
3296 |
298.72 |
Mar 05 2014 |
2711 |
276.61 |
Mar 05 2014 |
3940 |
335.11 |
Mar 05 2014 |
3541 |
274.52 |
Feb 26 2014 |
2732 |
276.61 |
Feb 26 2014 |
3965 |
335.11 |
Feb 26 2014 |
3323 |
298.72 |
Feb 26 2014 |
3571 |
274.52 |
Feb 19 2014 |
3981 |
335.11 |
Feb 19 2014 |
2760 |
276.61 |
Feb 19 2014 |
3382 |
298.72 |
Feb 19 2014 |
3605 |
274.52 |
Feb 12 2014 |
3391 |
298.72 |
Feb 12 2014 |
2775 |
276.61 |
Feb 12 2014 |
4004 |
335.11 |
Feb 12 2014 |
3610 |
274.52 |
Feb 05 2014 |
3999 |
335.11 |
Feb 05 2014 |
2813 |
276.61 |
Feb 05 2014 |
3423 |
298.72 |
Feb 05 2014 |
3657 |
274.52 |
Jan 29 2014 |
2845 |
276.61 |
Jan 29 2014 |
3999 |
335.11 |
Jan 29 2014 |
3419 |
298.72 |
Jan 29 2014 |
3671 |
274.52 |
Jan 22 2014 |
3996 |
335.11 |
Jan 22 2014 |
2854 |
276.61 |
Jan 22 2014 |
3418 |
298.72 |
Jan 22 2014 |
3669 |
274.52 |
Jan 15 2014 |
3996 |
335.11 |
Jan 15 2014 |
2864 |
276.61 |
Jan 15 2014 |
3419 |
298.72 |
Jan 15 2014 |
3678 |
274.52 |
Jan 08 2014 |
2868 |
276.61 |
Jan 08 2014 |
3996 |
335.11 |
Jan 08 2014 |
3419 |
298.72 |
Jan 08 2014 |
3681 |
274.52 |
Jan 01 2014 |
2872 |
276.61 |
Jan 01 2014 |
3996 |
335.11 |
Jan 01 2014 |
3419 |
298.72 |
Jan 01 2014 |
3682 |
274.52 |
Dec 25 2013 |
3419 |
298.72 |
Dec 25 2013 |
4000 |
335.11 |
Dec 25 2013 |
2872 |
276.61 |
Dec 25 2013 |
3682 |
274.52 |
Dec 18 2013 |
4000 |
335.11 |
Dec 18 2013 |
2872 |
276.61 |
Dec 18 2013 |
3419 |
298.72 |
Dec 18 2013 |
3682 |
274.52 |
Dec 11 2013 |
4000 |
335.11 |
Dec 11 2013 |
2872 |
276.61 |
Dec 11 2013 |
3419 |
298.72 |
Dec 11 2013 |
3682 |
274.52 |
Dec 04 2013 |
3419 |
298.72 |
Dec 04 2013 |
2872 |
276.61 |
Dec 04 2013 |
4000 |
335.11 |
Dec 04 2013 |
3682 |
274.52 |
Nov 27 2013 |
3419 |
298.72 |
Nov 27 2013 |
2872 |
276.61 |
Nov 27 2013 |
4000 |
335.11 |
Nov 27 2013 |
3682 |
274.52 |
Nov 20 2013 |
2872 |
276.61 |
Nov 20 2013 |
4001 |
335.11 |
Nov 20 2013 |
3419 |
298.72 |
Nov 20 2013 |
3683 |
274.52 |
Nov 13 2013 |
3419 |
298.72 |
Nov 13 2013 |
2872 |
276.61 |
Nov 13 2013 |
4001 |
335.11 |
Nov 13 2013 |
3683 |
274.52 |
Nov 06 2013 |
3419 |
298.72 |
Nov 06 2013 |
4001 |
335.11 |
Nov 06 2013 |
2872 |
276.61 |
Nov 06 2013 |
3683 |
274.52 |
Oct 30 2013 |
4001 |
335.11 |
Oct 30 2013 |
2871 |
276.61 |
Oct 30 2013 |
3419 |
298.72 |
Oct 30 2013 |
3682 |
274.52 |
Oct 23 2013 |
2871 |
276.61 |
Oct 23 2013 |
4001 |
335.11 |
Oct 23 2013 |
3418 |
298.72 |
Oct 23 2013 |
3680 |
274.52 |
Oct 16 2013 |
3436 |
298.72 |
Oct 16 2013 |
2872 |
276.61 |
Oct 16 2013 |
3993 |
335.11 |
Oct 16 2013 |
3683 |
274.52 |
Oct 09 2013 |
3982 |
335.11 |
Oct 09 2013 |
2889 |
276.61 |
Oct 09 2013 |
3429 |
298.72 |
Oct 09 2013 |
3701 |
274.52 |
Oct 02 2013 |
2891 |
276.61 |
Oct 02 2013 |
3999 |
335.11 |
Oct 02 2013 |
3435 |
298.72 |
Oct 02 2013 |
3706 |
274.52 |
Sep 25 2013 |
2879 |
276.61 |
Sep 25 2013 |
3987 |
335.11 |
Sep 25 2013 |
3424 |
298.72 |
Sep 25 2013 |
3710 |
274.52 |
Sep 18 2013 |
3397 |
298.72 |
Sep 18 2013 |
2863 |
276.61 |
Sep 18 2013 |
3969 |
335.11 |
Sep 18 2013 |
3684 |
274.52 |
Sep 11 2013 |
3898 |
335.11 |
Sep 11 2013 |
4001 |
297.53 |
Sep 11 2013 |
3422 |
298.72 |
Sep 11 2013 |
4950 |
291.73 |
Sep 04 2013 |
3391 |
285.9 |
Sep 04 2013 |
3914 |
335.11 |
Sep 04 2013 |
3766 |
305.18 |
Sep 04 2013 |
4798 |
289.37 |
Aug 28 2013 |
3772 |
305.18 |
Aug 28 2013 |
4050 |
335.11 |
Aug 28 2013 |
3417 |
285.9 |
Aug 28 2013 |
4836 |
289.37 |
Aug 21 2013 |
4044 |
335.11 |
Aug 21 2013 |
3469 |
285.9 |
Aug 21 2013 |
3785 |
305.18 |
Aug 21 2013 |
4878 |
289.37 |
Aug 14 2013 |
3506 |
285.9 |
Aug 14 2013 |
3669 |
335.11 |
Aug 14 2013 |
3782 |
305.18 |
Aug 14 2013 |
4671 |
289.37 |
Aug 07 2013 |
3696 |
335.11 |
Aug 07 2013 |
3578 |
285.9 |
Aug 07 2013 |
3780 |
305.18 |
Aug 07 2013 |
4726 |
289.37 |
Jul 31 2013 |
3681 |
335.11 |
Jul 31 2013 |
3624 |
285.9 |
Jul 31 2013 |
3641 |
300.62 |
Jul 31 2013 |
4780 |
289.37 |
Jul 24 2013 |
3650 |
285.9 |
Jul 24 2013 |
3697 |
335.11 |
Jul 24 2013 |
3636 |
300.62 |
Jul 24 2013 |
4807 |
289.37 |
Jul 17 2013 |
3655 |
285.9 |
Jul 17 2013 |
3600 |
335.11 |
Jul 17 2013 |
3665 |
300.62 |
Jul 17 2013 |
4809 |
289.37 |
Jul 10 2013 |
3435 |
295.58 |
Jul 10 2013 |
3701 |
285.9 |
Jul 10 2013 |
3162 |
321.78 |
Jul 10 2013 |
4392 |
282.74 |
Jul 03 2013 |
4338 |
295.57 |
Jul 03 2013 |
3064 |
321.78 |
Jul 03 2013 |
3445 |
295.58 |
Jul 03 2013 |
5246 |
295.19 |
Jun 26 2013 |
3020 |
321.78 |
Jun 26 2013 |
4813 |
300.38 |
Jun 26 2013 |
3450 |
295.58 |
Jun 26 2013 |
5725 |
299.61 |
Jun 19 2013 |
3511 |
295.58 |
Jun 19 2013 |
3007 |
321.78 |
Jun 19 2013 |
4902 |
300.38 |
Jun 19 2013 |
5806 |
299.61 |
Jun 12 2013 |
4213 |
307.75 |
Jun 12 2013 |
4737 |
297.75 |
Jun 12 2013 |
3100 |
320.74 |
Jun 12 2013 |
6724 |
308.51 |
Jun 05 2013 |
2973 |
320.74 |
Jun 05 2013 |
4687 |
297.75 |
Jun 05 2013 |
4189 |
307.75 |
Jun 05 2013 |
6684 |
308.51 |
May 29 2013 |
4118 |
307.75 |
May 29 2013 |
5184 |
304.41 |
May 29 2013 |
2962 |
320.74 |
May 29 2013 |
6133 |
302.38 |
May 22 2013 |
5009 |
320.08 |
May 22 2013 |
2220 |
295.13 |
May 22 2013 |
4497 |
292.62 |
May 22 2013 |
5997 |
298.86 |
May 15 2013 |
4552 |
292.62 |
May 15 2013 |
2256 |
295.13 |
May 15 2013 |
4829 |
316.75 |
May 15 2013 |
6039 |
298.86 |
May 08 2013 |
4121 |
285.44 |
May 08 2013 |
2111 |
295.13 |
May 08 2013 |
4830 |
316.75 |
May 08 2013 |
5990 |
298.86 |
May 01 2013 |
3265 |
286.82 |
May 01 2013 |
4212 |
285.44 |
May 01 2013 |
2209 |
295.13 |
May 01 2013 |
6096 |
298.86 |
Apr 24 2013 |
4211 |
285.44 |
Apr 24 2013 |
2199 |
295.13 |
Apr 24 2013 |
3236 |
286.82 |
Apr 24 2013 |
6097 |
298.86 |
Apr 17 2013 |
2263 |
295.13 |
Apr 17 2013 |
4289 |
285.44 |
Apr 17 2013 |
2694 |
272.41 |
Apr 17 2013 |
6175 |
298.86 |
Apr 10 2013 |
4263 |
285.44 |
Apr 10 2013 |
2237 |
295.13 |
Apr 10 2013 |
3415 |
287.37 |
Apr 10 2013 |
6995 |
307.99 |
Apr 03 2013 |
3439 |
287.37 |
Apr 03 2013 |
2222 |
295.13 |
Apr 03 2013 |
4265 |
285.44 |
Apr 03 2013 |
7011 |
307.99 |
Mar 27 2013 |
2270 |
295.13 |
Mar 27 2013 |
4315 |
285.44 |
Mar 27 2013 |
3528 |
287.37 |
Mar 27 2013 |
7078 |
307.99 |
Mar 20 2013 |
2135 |
295.13 |
Mar 20 2013 |
4286 |
285.44 |
Mar 20 2013 |
3528 |
287.37 |
Mar 20 2013 |
7076 |
307.99 |
Mar 13 2013 |
4415 |
329.04 |
Mar 13 2013 |
1612 |
295.13 |
Mar 13 2013 |
6449 |
300.16 |
Oct 19 2012 |
4975 |
311.33 |
Oct 19 2012 |
2071 |
295.13 |
Oct 19 2012 |
3663 |
295.49 |
Oct 19 2012 |
7261 |
321.89 |
Sep 23 2012 |
3670 |
295.49 |
Sep 23 2012 |
2038 |
295.13 |
Sep 23 2012 |
4953 |
311.33 |
Sep 23 2012 |
7235 |
321.89 |
Aug 31 2012 |
1946 |
295.13 |
Aug 31 2012 |
4810 |
311.33 |
Aug 31 2012 |
3601 |
295.49 |
Aug 31 2012 |
7132 |
321.89 |
Aug 24 2012 |
3589 |
295.49 |
Aug 24 2012 |
1940 |
295.13 |
Aug 24 2012 |
4460 |
306.32 |
Aug 24 2012 |
6254 |
312.06 |
Aug 10 2012 |
1891 |
295.13 |
Aug 10 2012 |
4377 |
306.32 |
Aug 10 2012 |
3532 |
295.49 |
Aug 10 2012 |
6148 |
312.06 |
Aug 03 2012 |
3267 |
290.18 |
Aug 03 2012 |
1845 |
295.13 |
Aug 03 2012 |
3927 |
298.7 |
Aug 03 2012 |
5561 |
304.83 |
Jul 27 2012 |
2929 |
282.9 |
Jul 27 2012 |
4063 |
302.64 |
Jul 27 2012 |
4847 |
294.83 |
Jul 06 2012 |
3689 |
296.37 |
Jul 06 2012 |
2876 |
282.9 |
Jul 06 2012 |
4392 |
288.79 |
Jun 22 2012 |
3218 |
291.45 |
Jun 22 2012 |
2877 |
282.9 |
Jun 22 2012 |
4004 |
284.37 |
Jun 15 2012 |
3259 |
291.45 |
Jun 15 2012 |
2834 |
282.9 |
Jun 15 2012 |
4286 |
284.37 |
Jun 08 2012 |
3242 |
291.45 |
Jun 08 2012 |
2828 |
282.9 |
Jun 08 2012 |
4282 |
284.37 |
Jun 01 2012 |
2949 |
286.79 |
Jun 01 2012 |
2063 |
257.85 |
Jun 01 2012 |
3843 |
276.21 |
May 25 2012 |
3330 |
308.93 |
May 25 2012 |
1964 |
257.85 |
May 25 2012 |
3433 |
271.63 |
May 18 2012 |
2745 |
291.23 |
May 18 2012 |
1142 |
216.01 |
May 18 2012 |
3340 |
267.93 |
May 11 2012 |
2156 |
273.52 |
May 11 2012 |
1139 |
216.01 |
May 11 2012 |
3177 |
262.98 |
May 04 2012 |
1886 |
254.85 |
May 04 2012 |
2099 |
273.52 |
May 04 2012 |
3354 |
267.93 |
Apr 27 2012 |
2048 |
273.52 |
Apr 27 2012 |
1724 |
254.85 |
Apr 27 2012 |
3352 |
267.93 |
Apr 13 2012 |
1804 |
273.52 |
Apr 13 2012 |
3235 |
270.54 |
Apr 06 2012 |
1754 |
273.52 |
Apr 06 2012 |
3204 |
270.54 |
Mar 27 2012 |
1535 |
263.11 |
Mar 27 2012 |
2905 |
262.55 |
Sep 23 2011 |
1735 |
253.45 |
Sep 23 2011 |
1111 |
226.6 |
Sep 23 2011 |
1657 |
231.13 |
Sep 16 2011 |
1735 |
253.45 |
Sep 16 2011 |
1111 |
226.6 |
Sep 16 2011 |
1659 |
231.13 |
Sep 10 2011 |
1692 |
253.45 |
Sep 10 2011 |
1091 |
226.6 |
Sep 10 2011 |
1646 |
231.13 |
Sep 02 2011 |
1071 |
226.6 |
Sep 02 2011 |
1693 |
253.45 |
Sep 02 2011 |
1627 |
231.13 |
Aug 26 2011 |
1691 |
253.45 |
Aug 26 2011 |
1072 |
226.6 |
Aug 26 2011 |
1631 |
231.13 |
Aug 19 2011 |
1007 |
226.6 |
Aug 19 2011 |
1626 |
253.45 |
Aug 19 2011 |
1501 |
231.13 |
Aug 12 2011 |
1596 |
253.45 |
Aug 12 2011 |
1005 |
226.6 |
Aug 12 2011 |
1493 |
231.13 |
Aug 05 2011 |
1002 |
226.6 |
Aug 05 2011 |
1596 |
253.45 |
Aug 05 2011 |
1490 |
231.13 |
Jul 29 2011 |
1593 |
253.45 |
Jul 29 2011 |
1000 |
226.6 |
Jul 29 2011 |
1492 |
231.13 |
Jul 22 2011 |
866 |
226.6 |
Jul 22 2011 |
1281 |
243.42 |
Jul 22 2011 |
1351 |
231.13 |
Jul 15 2011 |
1205 |
243.42 |
Jul 15 2011 |
823 |
226.6 |
Jul 15 2011 |
1281 |
231.13 |
Jul 08 2011 |
819 |
226.6 |
Jul 08 2011 |
1206 |
243.42 |
Jul 08 2011 |
1292 |
231.13 |
Jul 01 2011 |
602 |
226.6 |
Jul 01 2011 |
772 |
243.42 |
Jul 01 2011 |
950 |
231.13 |
Jun 17 2011 |
603 |
226.6 |
Jun 17 2011 |
751 |
243.42 |
Jun 17 2011 |
970 |
231.13 |
Jun 10 2011 |
592 |
226.6 |
Jun 10 2011 |
851 |
243.42 |
Jun 10 2011 |
1048 |
231.13 |
Jun 03 2011 |
499 |
223.1 |
Jun 03 2011 |
852 |
223.1 |
May 29 2011 |
438 |
216.74 |
May 29 2011 |
790 |
216.74 |
May 06 2011 |
518 |
207 |
May 06 2011 |
811 |
207 |
Apr 22 2011 |
647 |
209.78 |
Apr 22 2011 |
937 |
209.78 |