| Jun 22 2016 |
2257 |
306.09 |
| Jun 22 2016 |
3384 |
306.09 |
| Jun 15 2016 |
2306 |
306.09 |
| Jun 15 2016 |
3439 |
306.09 |
| Jun 08 2016 |
2344 |
306.09 |
| Jun 08 2016 |
3448 |
306.09 |
| Jun 01 2016 |
2383 |
306.09 |
| Jun 01 2016 |
3650 |
306.09 |
| May 25 2016 |
2427 |
306.09 |
| May 25 2016 |
3701 |
306.09 |
| May 18 2016 |
2423 |
306.09 |
| May 18 2016 |
3726 |
306.09 |
| May 11 2016 |
2426 |
306.09 |
| May 11 2016 |
3706 |
306.09 |
| May 04 2016 |
2381 |
306.09 |
| May 04 2016 |
3705 |
306.09 |
| Apr 27 2016 |
2489 |
306.09 |
| Apr 27 2016 |
3778 |
306.09 |
| Apr 20 2016 |
2590 |
306.09 |
| Apr 20 2016 |
3878 |
306.09 |
| Apr 13 2016 |
3269 |
319.59 |
| Apr 13 2016 |
4880 |
319.59 |
| Apr 06 2016 |
3317 |
319.59 |
| Apr 06 2016 |
4933 |
319.59 |
| Mar 30 2016 |
3294 |
319.59 |
| Mar 30 2016 |
4885 |
319.59 |
| Mar 23 2016 |
3301 |
319.59 |
| Mar 23 2016 |
4986 |
319.59 |
| Mar 16 2016 |
3230 |
319.59 |
| Mar 16 2016 |
4944 |
319.59 |
| Mar 09 2016 |
3226 |
319.59 |
| Mar 09 2016 |
4951 |
319.59 |
| Mar 02 2016 |
3205 |
319.59 |
| Mar 02 2016 |
4926 |
319.59 |
| Feb 24 2016 |
3205 |
319.59 |
| Feb 24 2016 |
4931 |
319.59 |
| Feb 17 2016 |
3227 |
319.59 |
| Feb 17 2016 |
4986 |
319.59 |
| Feb 10 2016 |
3252 |
319.59 |
| Feb 10 2016 |
5023 |
319.59 |
| Feb 03 2016 |
3269 |
319.59 |
| Feb 03 2016 |
5047 |
319.59 |
| Jan 27 2016 |
3273 |
319.59 |
| Jan 27 2016 |
5050 |
319.59 |
| Jan 20 2016 |
3282 |
319.59 |
| Jan 20 2016 |
5053 |
319.59 |
| Jan 13 2016 |
3290 |
319.59 |
| Jan 13 2016 |
5058 |
319.59 |
| Jan 06 2016 |
3293 |
319.59 |
| Jan 06 2016 |
5059 |
319.59 |
| Dec 30 2015 |
3296 |
319.59 |
| Dec 30 2015 |
5058 |
319.59 |
| Dec 23 2015 |
3296 |
319.59 |
| Dec 23 2015 |
5058 |
319.59 |
| Dec 16 2015 |
3296 |
319.59 |
| Dec 16 2015 |
5058 |
319.59 |
| Dec 09 2015 |
3298 |
319.59 |
| Dec 09 2015 |
5059 |
319.59 |
| Dec 02 2015 |
3299 |
319.59 |
| Dec 02 2015 |
5060 |
319.59 |
| Nov 25 2015 |
3299 |
319.59 |
| Nov 25 2015 |
5060 |
319.59 |
| Nov 18 2015 |
3299 |
319.59 |
| Nov 18 2015 |
5060 |
319.59 |
| Nov 11 2015 |
3299 |
319.59 |
| Nov 11 2015 |
5061 |
319.59 |
| Nov 04 2015 |
3299 |
319.59 |
| Nov 04 2015 |
5061 |
319.59 |
| Oct 28 2015 |
3290 |
319.59 |
| Oct 28 2015 |
5053 |
319.59 |
| Oct 21 2015 |
3296 |
319.59 |
| Oct 21 2015 |
5058 |
319.59 |
| Oct 14 2015 |
3295 |
319.59 |
| Oct 14 2015 |
5059 |
319.59 |
| Oct 07 2015 |
3294 |
319.59 |
| Oct 07 2015 |
5057 |
319.59 |
| Sep 30 2015 |
3297 |
319.59 |
| Sep 30 2015 |
5059 |
319.59 |
| Sep 23 2015 |
3304 |
319.59 |
| Sep 23 2015 |
5097 |
319.59 |
| Sep 16 2015 |
3319 |
319.59 |
| Sep 16 2015 |
5103 |
319.59 |
| Sep 09 2015 |
3316 |
319.59 |
| Sep 09 2015 |
5115 |
319.59 |
| Sep 02 2015 |
3289 |
319.59 |
| Sep 02 2015 |
5083 |
319.59 |
| Aug 26 2015 |
3374 |
319.59 |
| Aug 26 2015 |
5170 |
319.59 |
| Aug 19 2015 |
3381 |
319.59 |
| Aug 19 2015 |
5267 |
319.59 |
| Aug 12 2015 |
3400 |
319.59 |
| Aug 12 2015 |
5281 |
319.59 |
| Aug 05 2015 |
3394 |
319.59 |
| Aug 05 2015 |
5271 |
319.59 |
| Jul 29 2015 |
3435 |
319.59 |
| Jul 29 2015 |
5328 |
319.59 |
| Jul 22 2015 |
3418 |
319.59 |
| Jul 22 2015 |
5302 |
319.59 |
| Jul 15 2015 |
3489 |
319.59 |
| Jul 15 2015 |
5404 |
319.59 |
| Jul 08 2015 |
3515 |
319.59 |
| Jul 08 2015 |
5490 |
319.59 |
| Jul 01 2015 |
3584 |
319.59 |
| Jul 01 2015 |
5548 |
319.59 |
| Jun 24 2015 |
4530 |
333.08 |
| Jun 24 2015 |
6929 |
333.08 |
| Jun 17 2015 |
4572 |
333.08 |
| Jun 17 2015 |
7024 |
333.08 |
| Jun 10 2015 |
4609 |
333.08 |
| Jun 10 2015 |
6941 |
333.08 |
| Jun 03 2015 |
4652 |
333.08 |
| Jun 03 2015 |
7060 |
333.08 |
| May 27 2015 |
4650 |
333.08 |
| May 27 2015 |
7044 |
333.08 |
| May 20 2015 |
4714 |
333.08 |
| May 20 2015 |
7106 |
333.08 |
| May 13 2015 |
4705 |
333.08 |
| May 13 2015 |
7138 |
333.08 |
| May 06 2015 |
4527 |
333.08 |
| May 06 2015 |
6952 |
333.08 |
| Apr 29 2015 |
4631 |
333.08 |
| Apr 29 2015 |
7038 |
333.08 |
| Jul 09 2014 |
2863 |
295.46 |
| Jul 09 2014 |
4434 |
295.46 |
| Jul 02 2014 |
2907 |
295.46 |
| Jul 02 2014 |
4526 |
295.46 |
| Jun 25 2014 |
2977 |
295.46 |
| Jun 25 2014 |
4470 |
295.46 |
| Jun 18 2014 |
3019 |
295.46 |
| Jun 18 2014 |
4496 |
295.46 |
| Jun 11 2014 |
3070 |
295.46 |
| Jun 11 2014 |
4528 |
295.46 |
| Jun 04 2014 |
3147 |
295.46 |
| Jun 04 2014 |
4607 |
295.46 |
| May 28 2014 |
4992 |
324.6 |
| May 28 2014 |
7202 |
324.6 |
| May 21 2014 |
5024 |
324.6 |
| May 21 2014 |
7224 |
324.6 |
| May 14 2014 |
5081 |
324.6 |
| May 14 2014 |
7276 |
324.6 |
| May 07 2014 |
5055 |
324.6 |
| May 07 2014 |
7215 |
324.6 |
| Apr 30 2014 |
5285 |
324.6 |
| Apr 30 2014 |
7477 |
324.6 |
| Apr 23 2014 |
5344 |
324.6 |
| Apr 23 2014 |
7580 |
324.6 |
| Apr 16 2014 |
4984 |
319.16 |
| Apr 16 2014 |
7050 |
319.16 |
| Apr 09 2014 |
5019 |
319.16 |
| Apr 09 2014 |
7165 |
319.16 |
| Apr 02 2014 |
5079 |
319.16 |
| Apr 02 2014 |
7026 |
319.16 |
| Mar 26 2014 |
5217 |
319.16 |
| Mar 26 2014 |
7113 |
319.16 |
| Mar 19 2014 |
5279 |
319.16 |
| Mar 19 2014 |
7184 |
319.16 |
| Mar 12 2014 |
5314 |
319.16 |
| Mar 12 2014 |
7229 |
319.16 |
| Mar 05 2014 |
5353 |
319.16 |
| Mar 05 2014 |
7232 |
319.16 |
| Feb 26 2014 |
5367 |
319.16 |
| Feb 26 2014 |
7252 |
319.16 |
| Feb 19 2014 |
5394 |
319.16 |
| Feb 19 2014 |
7296 |
319.16 |
| Feb 12 2014 |
5408 |
319.16 |
| Feb 12 2014 |
7311 |
319.16 |
| Feb 05 2014 |
5474 |
319.16 |
| Feb 05 2014 |
7369 |
319.16 |
| Jan 29 2014 |
5523 |
319.16 |
| Jan 29 2014 |
7410 |
319.16 |
| Jan 22 2014 |
5521 |
319.16 |
| Jan 22 2014 |
7407 |
319.16 |
| Jan 15 2014 |
5542 |
319.16 |
| Jan 15 2014 |
7424 |
319.16 |
| Jan 08 2014 |
5549 |
319.16 |
| Jan 08 2014 |
7427 |
319.16 |
| Jan 01 2014 |
5550 |
319.16 |
| Jan 01 2014 |
7427 |
319.16 |
| Dec 25 2013 |
5550 |
319.16 |
| Dec 25 2013 |
7426 |
319.16 |
| Dec 18 2013 |
5550 |
319.16 |
| Dec 18 2013 |
7426 |
319.16 |
| Dec 11 2013 |
5550 |
319.16 |
| Dec 11 2013 |
7426 |
319.16 |
| Dec 04 2013 |
5551 |
319.16 |
| Dec 04 2013 |
7427 |
319.16 |
| Nov 27 2013 |
5551 |
319.16 |
| Nov 27 2013 |
7427 |
319.16 |
| Nov 20 2013 |
5551 |
319.16 |
| Nov 20 2013 |
7428 |
319.16 |
| Nov 13 2013 |
5551 |
319.16 |
| Nov 13 2013 |
7428 |
319.16 |
| Nov 06 2013 |
5551 |
319.16 |
| Nov 06 2013 |
7428 |
319.16 |
| Oct 30 2013 |
5551 |
319.16 |
| Oct 30 2013 |
7427 |
319.16 |
| Oct 23 2013 |
5551 |
319.16 |
| Oct 23 2013 |
7427 |
319.16 |
| Oct 16 2013 |
5539 |
319.16 |
| Oct 16 2013 |
7420 |
319.16 |
| Oct 09 2013 |
5548 |
319.16 |
| Oct 09 2013 |
7419 |
319.16 |
| Oct 02 2013 |
5544 |
319.16 |
| Oct 02 2013 |
7423 |
319.16 |
| Sep 25 2013 |
5512 |
319.16 |
| Sep 25 2013 |
7400 |
319.16 |
| Sep 18 2013 |
5506 |
319.16 |
| Sep 18 2013 |
7367 |
319.16 |
| Sep 11 2013 |
5511 |
319.16 |
| Sep 11 2013 |
7336 |
319.16 |
| Sep 04 2013 |
5544 |
319.16 |
| Sep 04 2013 |
7364 |
319.16 |
| Aug 28 2013 |
5574 |
319.16 |
| Aug 28 2013 |
7396 |
319.16 |
| Aug 21 2013 |
5614 |
319.16 |
| Aug 21 2013 |
7447 |
319.16 |
| Aug 14 2013 |
5643 |
319.16 |
| Aug 14 2013 |
7154 |
319.16 |
| Aug 07 2013 |
5751 |
319.16 |
| Aug 07 2013 |
7232 |
319.16 |
| Jul 31 2013 |
5802 |
319.16 |
| Jul 31 2013 |
7287 |
319.16 |
| Jul 24 2013 |
5853 |
319.16 |
| Jul 24 2013 |
7323 |
319.16 |
| Jul 17 2013 |
5867 |
319.16 |
| Jul 17 2013 |
7327 |
319.16 |
| Jul 10 2013 |
7240 |
335.66 |
| Jul 10 2013 |
9009 |
335.66 |
| Jul 03 2013 |
7357 |
335.66 |
| Jul 03 2013 |
9005 |
335.66 |
| Jun 26 2013 |
7519 |
335.66 |
| Jun 26 2013 |
9143 |
335.66 |
| Jun 19 2013 |
6881 |
326.62 |
| Jun 19 2013 |
8272 |
326.62 |
| Jun 12 2013 |
6928 |
326.62 |
| Jun 12 2013 |
8395 |
326.62 |
| Jun 05 2013 |
6842 |
326.62 |
| Jun 05 2013 |
8344 |
326.62 |
| May 29 2013 |
6890 |
326.62 |
| May 29 2013 |
8355 |
326.62 |
| May 22 2013 |
7020 |
326.62 |
| May 22 2013 |
8551 |
326.62 |
| May 15 2013 |
7059 |
326.62 |
| May 15 2013 |
8580 |
326.62 |
| May 08 2013 |
7040 |
326.62 |
| May 08 2013 |
8525 |
326.62 |
| May 01 2013 |
3774 |
277.6 |
| May 01 2013 |
4504 |
277.6 |
| Apr 24 2013 |
3799 |
277.6 |
| Apr 24 2013 |
4549 |
277.6 |
| Apr 17 2013 |
3852 |
277.6 |
| Apr 17 2013 |
4603 |
277.6 |
| Apr 10 2013 |
3831 |
277.6 |
| Apr 10 2013 |
4676 |
277.6 |
| Apr 03 2013 |
3831 |
277.6 |
| Apr 03 2013 |
4703 |
277.6 |
| Mar 27 2013 |
3997 |
279.58 |
| Mar 27 2013 |
4897 |
279.58 |
| Mar 20 2013 |
3857 |
277.6 |
| Mar 20 2013 |
4920 |
279.58 |
| Mar 13 2013 |
4303 |
269.7 |
| Oct 19 2012 |
3163 |
277.6 |
| Oct 19 2012 |
3590 |
269.7 |
| Sep 23 2012 |
3153 |
277.6 |
| Sep 23 2012 |
3588 |
269.7 |
| Aug 31 2012 |
3078 |
277.6 |
| Aug 31 2012 |
3550 |
269.7 |
| Aug 24 2012 |
3056 |
277.6 |
| Aug 24 2012 |
3548 |
269.7 |
| Aug 10 2012 |
3018 |
277.6 |
| Aug 10 2012 |
3513 |
269.7 |
| Aug 03 2012 |
2991 |
277.6 |
| Aug 03 2012 |
3505 |
269.7 |
| Jul 27 2012 |
2934 |
277.6 |
| Jul 27 2012 |
3482 |
269.7 |
| Jul 06 2012 |
751 |
210.26 |
| Jul 06 2012 |
2373 |
244.62 |
| Jun 22 2012 |
2962 |
261.8 |
| Jun 15 2012 |
3145 |
261.8 |
| Jun 08 2012 |
3144 |
261.8 |
| Jun 01 2012 |
3155 |
261.8 |
| May 25 2012 |
3002 |
261.8 |
| May 18 2012 |
3086 |
261.8 |
| May 11 2012 |
3127 |
261.8 |
| May 04 2012 |
3098 |
261.8 |
| Apr 27 2012 |
3090 |
261.8 |
| Apr 13 2012 |
2876 |
261.8 |
| Apr 06 2012 |
2862 |
261.8 |
| Mar 27 2012 |
2115 |
240.06 |
| Sep 23 2011 |
670 |
194.74 |
| Sep 23 2011 |
909 |
215.18 |
| Sep 23 2011 |
1147 |
211.09 |
| Sep 16 2011 |
671 |
194.74 |
| Sep 16 2011 |
909 |
215.18 |
| Sep 16 2011 |
1153 |
211.09 |
| Sep 10 2011 |
668 |
194.74 |
| Sep 10 2011 |
894 |
215.18 |
| Sep 10 2011 |
1143 |
211.09 |
| Sep 02 2011 |
892 |
215.18 |
| Sep 02 2011 |
670 |
194.74 |
| Sep 02 2011 |
1135 |
211.09 |
| Aug 26 2011 |
674 |
194.74 |
| Aug 26 2011 |
892 |
215.18 |
| Aug 26 2011 |
1134 |
211.09 |
| Aug 19 2011 |
824 |
215.18 |
| Aug 19 2011 |
654 |
194.74 |
| Aug 19 2011 |
1052 |
211.09 |
| Aug 12 2011 |
664 |
194.74 |
| Aug 12 2011 |
825 |
215.18 |
| Aug 12 2011 |
1058 |
211.09 |
| Aug 05 2011 |
819 |
215.18 |
| Aug 05 2011 |
667 |
194.74 |
| Aug 05 2011 |
1052 |
211.09 |
| Jul 29 2011 |
672 |
194.74 |
| Jul 29 2011 |
818 |
215.18 |
| Jul 29 2011 |
1053 |
211.09 |
| Jul 22 2011 |
684 |
215.18 |
| Jul 22 2011 |
549 |
194.74 |
| Jul 22 2011 |
925 |
211.09 |
| Jul 15 2011 |
532 |
194.74 |
| Jul 15 2011 |
655 |
215.18 |
| Jul 15 2011 |
889 |
211.09 |
| Jul 08 2011 |
662 |
215.18 |
| Jul 08 2011 |
587 |
194.74 |
| Jul 08 2011 |
912 |
211.09 |
| Jul 01 2011 |
488 |
215.18 |
| Jul 01 2011 |
343 |
194.74 |
| Jul 01 2011 |
668 |
211.09 |
| Jun 17 2011 |
489 |
215.18 |
| Jun 17 2011 |
330 |
194.74 |
| Jun 17 2011 |
669 |
211.09 |
| Jun 10 2011 |
480 |
215.18 |
| Jun 10 2011 |
413 |
194.74 |
| Jun 10 2011 |
742 |
211.09 |
| Jun 03 2011 |
435 |
215.18 |
| Jun 03 2011 |
392 |
194.74 |
| Jun 03 2011 |
698 |
211.09 |
| May 29 2011 |
324 |
200.85 |
| May 29 2011 |
390 |
194.74 |
| May 29 2011 |
606 |
199.63 |
| May 06 2011 |
477 |
200.85 |
| May 06 2011 |
738 |
200.85 |
| Apr 22 2011 |
534 |
194.4 |
| Apr 22 2011 |
741 |
194.4 |
