| Jun 23 2026 |
6288 |
330.29 |
| Jun 16 2026 |
6293 |
330.29 |
| Jun 09 2026 |
6489 |
330.29 |
| Jun 02 2026 |
6541 |
330.29 |
| May 26 2026 |
376 |
321.79 |
| May 19 2026 |
412 |
321.79 |
| May 12 2026 |
375 |
321.79 |
| May 05 2026 |
375 |
321.79 |
| Apr 28 2026 |
393 |
321.79 |
| Apr 21 2026 |
398 |
321.79 |
| Apr 14 2026 |
398 |
321.79 |
| Apr 07 2026 |
481 |
321.79 |
| Mar 31 2026 |
476 |
321.79 |
| Mar 24 2026 |
479 |
321.79 |
| Mar 17 2026 |
538 |
321.79 |
| Mar 10 2026 |
554 |
321.79 |
| Mar 03 2026 |
568 |
321.79 |
| Feb 24 2026 |
599 |
321.79 |
| Feb 17 2026 |
615 |
321.79 |
| Feb 10 2026 |
615 |
321.79 |
| Feb 03 2026 |
615 |
321.79 |
| Jan 27 2026 |
612 |
321.79 |
| Jan 20 2026 |
612 |
321.79 |
| Jan 13 2026 |
612 |
321.79 |
| Jan 06 2026 |
612 |
321.79 |
| Dec 30 2025 |
612 |
321.79 |
| Dec 23 2025 |
612 |
321.79 |
| Dec 16 2025 |
612 |
321.79 |
| Dec 09 2025 |
559 |
321.79 |
| Dec 02 2025 |
529 |
321.79 |
| Nov 25 2025 |
9424 |
331.88 |
| Nov 18 2025 |
9455 |
331.88 |
| Nov 11 2025 |
9052 |
331.88 |
| Nov 04 2025 |
9065 |
331.88 |
| Oct 28 2025 |
9274 |
331.88 |
| Oct 21 2025 |
9312 |
331.88 |
| Oct 14 2025 |
9490 |
331.88 |
| Oct 07 2025 |
9597 |
331.88 |
| Sep 30 2025 |
9682 |
331.88 |
| Sep 23 2025 |
9808 |
331.88 |
| Sep 16 2025 |
9652 |
331.88 |
| Sep 09 2025 |
9830 |
331.88 |
| Sep 02 2025 |
8397 |
331.88 |
| Aug 26 2025 |
8389 |
331.88 |
| Aug 19 2025 |
8422 |
331.88 |
| Aug 12 2025 |
8982 |
331.88 |
| Aug 05 2025 |
7353 |
304.78 |
| Jul 29 2025 |
7410 |
304.78 |
| Jul 22 2025 |
7197 |
304.78 |
| Jul 15 2025 |
8845 |
325.92 |
| Jul 08 2025 |
8851 |
325.92 |
| Jul 01 2025 |
8774 |
325.92 |
| Jun 24 2025 |
8826 |
325.92 |
| Jun 17 2025 |
8964 |
325.92 |
| Jun 10 2025 |
9592 |
347.06 |
| Jun 03 2025 |
9592 |
347.06 |
| May 27 2025 |
10939 |
347.06 |
| May 20 2025 |
9741 |
347.06 |
| May 13 2025 |
9501 |
347.06 |
| May 06 2025 |
9510 |
347.06 |
| Apr 29 2025 |
8712 |
347.06 |
| Apr 22 2025 |
8960 |
347.06 |
| Apr 15 2025 |
9856 |
347.06 |
| Apr 08 2025 |
9664 |
347.06 |
| Apr 01 2025 |
9520 |
347.06 |
| Mar 25 2025 |
9367 |
347.06 |
| Mar 18 2025 |
9220 |
347.06 |
| Mar 11 2025 |
9556 |
347.06 |
| Mar 04 2025 |
8318 |
347.06 |
| Feb 25 2025 |
8385 |
347.06 |
| Feb 18 2025 |
8264 |
347.06 |
| Feb 11 2025 |
7901 |
347.06 |
| Feb 04 2025 |
7020 |
347.06 |
| Jan 29 2025 |
6996 |
347.06 |
