| Jun 16 2017 |
2426 |
324.11 |
| Jun 16 2017 |
3017 |
324.11 |
| Jun 09 2017 |
3439 |
340.41 |
| Jun 09 2017 |
4020 |
340.41 |
| Jun 02 2017 |
3331 |
338.05 |
| Jun 02 2017 |
4008 |
338.05 |
| May 26 2017 |
3360 |
338.05 |
| May 26 2017 |
4028 |
338.05 |
| May 19 2017 |
3359 |
338.05 |
| May 19 2017 |
10318 |
422.79 |
| May 19 2017 |
5399 |
355 |
| May 12 2017 |
10340 |
422.79 |
| May 12 2017 |
3407 |
338.05 |
| May 12 2017 |
5448 |
355 |
| May 05 2017 |
3479 |
338.05 |
| May 05 2017 |
10355 |
422.79 |
| May 05 2017 |
5530 |
355 |
| Apr 28 2017 |
3371 |
338.05 |
| Apr 28 2017 |
5741 |
378.01 |
| Apr 28 2017 |
4083 |
337.08 |
| Apr 21 2017 |
3476 |
338.07 |
| Apr 21 2017 |
5840 |
378.01 |
| Apr 21 2017 |
3800 |
332.47 |
| Apr 14 2017 |
4700 |
363.1 |
| Apr 14 2017 |
3520 |
338.07 |
| Apr 14 2017 |
3768 |
331.49 |
| Apr 07 2017 |
3587 |
338.07 |
| Apr 07 2017 |
4657 |
363.1 |
| Apr 07 2017 |
3646 |
331.49 |
| Mar 31 2017 |
2992 |
327.23 |
| Mar 31 2017 |
4708 |
363.1 |
| Mar 31 2017 |
3304 |
325.72 |
| Mar 24 2017 |
4625 |
363.1 |
| Mar 24 2017 |
2948 |
327.23 |
| Mar 24 2017 |
3282 |
325.72 |
| Mar 17 2017 |
2998 |
327.23 |
| Mar 17 2017 |
4689 |
363.1 |
| Mar 17 2017 |
3304 |
325.72 |
| Mar 10 2017 |
3035 |
327.23 |
| Mar 10 2017 |
4729 |
363.1 |
| Mar 10 2017 |
3322 |
325.72 |
| Mar 03 2017 |
3015 |
327.23 |
| Mar 03 2017 |
4745 |
363.1 |
| Mar 03 2017 |
3343 |
325.72 |
| Feb 24 2017 |
3004 |
327.23 |
| Feb 24 2017 |
4783 |
363.1 |
| Feb 24 2017 |
3362 |
325.72 |
| Feb 17 2017 |
2901 |
327.23 |
| Feb 17 2017 |
4809 |
363.1 |
| Feb 17 2017 |
3386 |
325.72 |
| Feb 10 2017 |
2914 |
327.23 |
| Feb 10 2017 |
4858 |
363.1 |
| Feb 10 2017 |
3397 |
325.72 |
| Feb 03 2017 |
4867 |
363.1 |
| Feb 03 2017 |
2911 |
327.23 |
| Feb 03 2017 |
3403 |
325.72 |
| Jan 27 2017 |
2920 |
327.23 |
| Jan 27 2017 |
4858 |
363.1 |
| Jan 27 2017 |
3407 |
325.72 |
| Jan 20 2017 |
2924 |
327.23 |
| Jan 20 2017 |
4865 |
363.1 |
| Jan 20 2017 |
3418 |
325.72 |
| Jan 13 2017 |
4865 |
363.1 |
| Jan 13 2017 |
2926 |
327.23 |
| Jan 13 2017 |
3424 |
325.72 |
| Jan 06 2017 |
4865 |
363.1 |
| Jan 06 2017 |
2934 |
327.23 |
| Jan 06 2017 |
3432 |
325.72 |
| Dec 30 2016 |
2934 |
327.23 |
| Dec 30 2016 |
4865 |
363.1 |
| Dec 30 2016 |
3433 |
325.72 |
| Dec 23 2016 |
4865 |
363.1 |
| Dec 23 2016 |
2934 |
327.23 |
| Dec 23 2016 |
3433 |
325.72 |
| Dec 16 2016 |
4865 |
363.1 |
| Dec 16 2016 |
2935 |
327.23 |
| Dec 16 2016 |
3433 |
325.72 |
| Dec 09 2016 |
2935 |
327.23 |
| Dec 09 2016 |
4864 |
363.1 |
| Dec 09 2016 |
3433 |
325.72 |
| Dec 02 2016 |
2935 |
327.23 |
| Dec 02 2016 |
4864 |
363.1 |
| Dec 02 2016 |
3433 |
325.72 |
| Nov 25 2016 |
4864 |
363.1 |
| Nov 25 2016 |
2936 |
327.23 |
| Nov 25 2016 |
3434 |
325.72 |
| Nov 18 2016 |
2936 |
327.23 |
| Nov 18 2016 |
4864 |
363.1 |
| Nov 18 2016 |
3434 |
325.72 |
| Nov 11 2016 |
2936 |
327.23 |
| Nov 11 2016 |
4858 |
363.1 |
| Nov 11 2016 |
3433 |
325.72 |
| Nov 04 2016 |
2936 |
327.23 |
| Nov 04 2016 |
4858 |
363.1 |
| Nov 04 2016 |
3433 |
325.72 |
| Oct 28 2016 |
4868 |
363.1 |
| Oct 28 2016 |
2936 |
327.23 |
| Oct 28 2016 |
3429 |
325.72 |
| Oct 21 2016 |
2940 |
327.23 |
| Oct 21 2016 |
4874 |
363.1 |
| Oct 21 2016 |
3435 |
325.72 |
| Oct 14 2016 |
2951 |
327.23 |
| Oct 14 2016 |
4879 |
363.1 |
| Oct 14 2016 |
3448 |
325.72 |
| Oct 07 2016 |
4880 |
363.1 |
| Oct 07 2016 |
2951 |
327.23 |
| Oct 07 2016 |
3459 |
325.72 |
| Sep 30 2016 |
2953 |
327.23 |
| Sep 30 2016 |
4886 |
363.1 |
| Sep 30 2016 |
3459 |
325.72 |
| Sep 23 2016 |
2953 |
327.23 |
| Sep 23 2016 |
4848 |
363.1 |
| Sep 23 2016 |
3441 |
325.72 |
| Sep 16 2016 |
2970 |
327.23 |
| Sep 16 2016 |
4826 |
363.1 |
| Sep 16 2016 |
3454 |
325.72 |
| Sep 09 2016 |
3021 |
327.23 |
| Sep 09 2016 |
4900 |
363.1 |
| Sep 09 2016 |
3524 |
325.72 |
| Sep 02 2016 |
3071 |
327.23 |
| Sep 02 2016 |
4919 |
363.1 |
| Sep 02 2016 |
3569 |
325.72 |
| Aug 26 2016 |
3073 |
327.23 |
| Aug 26 2016 |
4607 |
363.1 |
| Aug 26 2016 |
3284 |
325.72 |
| Aug 19 2016 |
4624 |
363.1 |
| Aug 19 2016 |
3075 |
327.23 |
| Aug 19 2016 |
3314 |
325.72 |
| Aug 12 2016 |
3143 |
327.23 |
| Aug 12 2016 |
4626 |
363.1 |
| Aug 12 2016 |
4030 |
325.72 |
| Aug 05 2016 |
3177 |
327.23 |
| Aug 05 2016 |
4690 |
363.1 |
| Aug 05 2016 |
4134 |
325.72 |
| Jul 29 2016 |
4583 |
363.1 |
| Jul 29 2016 |
3202 |
327.23 |
| Jul 29 2016 |
4142 |
325.72 |
| Jul 22 2016 |
4702 |
363.1 |
| Jul 22 2016 |
3290 |
327.23 |
| Jul 22 2016 |
4227 |
325.72 |
| Jun 22 2016 |
4814 |
363.1 |
| Jun 22 2016 |
3866 |
334.35 |
| Jun 22 2016 |
5090 |
328.53 |
| Jun 15 2016 |
4907 |
363.1 |
| Jun 15 2016 |
3338 |
325.39 |
| Jun 15 2016 |
5147 |
328.53 |
| Jun 08 2016 |
3222 |
322.6 |
| Jun 08 2016 |
4891 |
363.1 |
| Jun 08 2016 |
6846 |
346.9 |
| Jun 01 2016 |
3267 |
322.6 |
| Jun 01 2016 |
4959 |
363.1 |
| Jun 01 2016 |
7113 |
346.9 |
| May 25 2016 |
3309 |
322.6 |
| May 25 2016 |
5244 |
366.15 |
| May 25 2016 |
7305 |
348.73 |
| May 18 2016 |
3338 |
322.6 |
| May 18 2016 |
3020 |
333.25 |
| May 18 2016 |
5432 |
327.93 |
| May 11 2016 |
3023 |
333.25 |
| May 11 2016 |
3363 |
322.6 |
| May 11 2016 |
5449 |
327.93 |
| May 04 2016 |
3317 |
322.6 |
| May 04 2016 |
3006 |
333.25 |
| May 04 2016 |
5431 |
327.93 |
| Apr 27 2016 |
3451 |
322.6 |
| Apr 27 2016 |
3134 |
333.28 |
| Apr 27 2016 |
5363 |
326.16 |
| Apr 20 2016 |
3187 |
333.28 |
| Apr 20 2016 |
2666 |
307.01 |
| Apr 20 2016 |
4956 |
320.14 |
| Apr 13 2016 |
2630 |
307.01 |
| Apr 13 2016 |
3941 |
307.01 |
| Jul 15 2015 |
2605 |
309.67 |
| Jul 15 2015 |
4602 |
309.67 |
| Jul 08 2015 |
2631 |
309.67 |
| Jul 08 2015 |
4677 |
309.67 |
| Jul 01 2015 |
2665 |
309.67 |
| Jul 01 2015 |
4726 |
309.67 |
| Jun 24 2015 |
2185 |
291.36 |
| Jun 24 2015 |
2716 |
309.67 |
| Jun 24 2015 |
3726 |
295.94 |
| Jun 17 2015 |
2212 |
291.36 |
| Jun 17 2015 |
2679 |
309.67 |
| Jun 17 2015 |
3817 |
295.94 |
| Jun 10 2015 |
2689 |
309.67 |
| Jun 10 2015 |
3688 |
319.67 |
| Jun 10 2015 |
4353 |
304.02 |
| Jun 03 2015 |
3724 |
319.67 |
| Jun 03 2015 |
2785 |
309.67 |
| Jun 03 2015 |
4435 |
304.02 |
| May 27 2015 |
3736 |
319.67 |
| May 27 2015 |
2764 |
309.67 |
| May 27 2015 |
4413 |
304.02 |
| May 20 2015 |
2336 |
301.06 |
| May 20 2015 |
2098 |
286.79 |
| May 20 2015 |
3239 |
286.79 |
| May 13 2015 |
2093 |
286.79 |
| May 13 2015 |
2345 |
300.63 |
| May 13 2015 |
3235 |
286.79 |
| May 06 2015 |
2279 |
300.63 |
| May 06 2015 |
1981 |
286.79 |
| May 06 2015 |
3123 |
286.79 |
| Apr 29 2015 |
2050 |
286.79 |
| Apr 29 2015 |
2185 |
293.58 |
| Apr 29 2015 |
2628 |
305.85 |
| Apr 29 2015 |
3202 |
286.79 |
| Apr 22 2015 |
1738 |
286.46 |
| Apr 22 2015 |
2060 |
286.79 |
| Apr 22 2015 |
2183 |
293.58 |
| Apr 22 2015 |
3204 |
286.79 |
| Apr 15 2015 |
2161 |
293.58 |
| Apr 15 2015 |
2069 |
286.79 |
| Apr 15 2015 |
1777 |
286.46 |
| Apr 15 2015 |
3280 |
286.79 |
| Apr 08 2015 |
1793 |
286.46 |
| Apr 08 2015 |
2103 |
286.79 |
| Apr 08 2015 |
2164 |
293.58 |
| Apr 08 2015 |
3316 |
286.79 |
| Apr 01 2015 |
2161 |
293.58 |
| Apr 01 2015 |
2133 |
286.79 |
| Apr 01 2015 |
1626 |
280.6 |
| Apr 01 2015 |
3362 |
286.79 |
| Mar 25 2015 |
2102 |
286.79 |
| Mar 25 2015 |
1574 |
280.6 |
| Mar 25 2015 |
2176 |
293.58 |
| Mar 25 2015 |
3290 |
286.79 |
| Mar 18 2015 |
2137 |
286.79 |
| Mar 18 2015 |
2146 |
293.58 |
| Mar 18 2015 |
1574 |
280.6 |
| Mar 18 2015 |
3310 |
286.79 |
| Mar 11 2015 |
1620 |
280.6 |
| Mar 11 2015 |
2163 |
286.79 |
| Mar 11 2015 |
2205 |
293.58 |
| Mar 11 2015 |
3481 |
286.79 |
| Mar 04 2015 |
2223 |
293.58 |
| Mar 04 2015 |
2192 |
286.79 |
| Mar 04 2015 |
1662 |
280.6 |
| Mar 04 2015 |
3514 |
286.79 |
| Feb 25 2015 |
1690 |
280.6 |
| Feb 25 2015 |
2201 |
293.58 |
| Feb 25 2015 |
2199 |
286.79 |
| Feb 25 2015 |
3542 |
286.79 |
| Feb 18 2015 |
1754 |
280.6 |
| Feb 18 2015 |
2225 |
293.58 |
| Feb 18 2015 |
2232 |
286.79 |
| Feb 18 2015 |
3600 |
286.79 |
| Feb 11 2015 |
1782 |
280.6 |
| Feb 11 2015 |
2244 |
286.79 |
| Feb 11 2015 |
2236 |
293.58 |
| Feb 11 2015 |
3609 |
286.79 |
| Feb 04 2015 |
2252 |
286.79 |
| Feb 04 2015 |
2236 |
293.58 |
| Feb 04 2015 |
1795 |
280.6 |
| Feb 04 2015 |
3616 |
286.79 |
| Jan 28 2015 |
2236 |
293.58 |
| Jan 28 2015 |
2261 |
286.79 |
| Jan 28 2015 |
1793 |
280.6 |
| Jan 28 2015 |
3635 |
286.79 |
| Jan 21 2015 |
2231 |
293.58 |
| Jan 21 2015 |
2268 |
286.79 |
| Jan 21 2015 |
1803 |
280.6 |
| Jan 21 2015 |
3651 |
286.79 |
| Jan 14 2015 |
1807 |
280.6 |
| Jan 14 2015 |
2231 |
293.58 |
| Jan 14 2015 |
2276 |
286.79 |
| Jan 14 2015 |
3658 |
286.79 |
| Jan 07 2015 |
1807 |
280.6 |
| Jan 07 2015 |
2277 |
286.79 |
| Jan 07 2015 |
2231 |
293.58 |
| Jan 07 2015 |
3656 |
286.79 |
| Dec 31 2014 |
2277 |
286.79 |
| Dec 31 2014 |
1807 |
280.6 |
| Dec 31 2014 |
2230 |
293.58 |
| Dec 31 2014 |
3654 |
286.79 |
| Dec 24 2014 |
1807 |
280.6 |
| Dec 24 2014 |
2277 |
286.79 |
| Dec 24 2014 |
2230 |
293.58 |
| Dec 24 2014 |
3654 |
286.79 |
| Dec 17 2014 |
2230 |
293.58 |
| Dec 17 2014 |
2277 |
286.79 |
| Dec 17 2014 |
1807 |
280.6 |
| Dec 17 2014 |
3655 |
286.79 |
| Dec 10 2014 |
2230 |
293.58 |
| Dec 10 2014 |
2277 |
286.79 |
| Dec 10 2014 |
1807 |
280.6 |
| Dec 10 2014 |
3655 |
286.79 |
| Dec 03 2014 |
2231 |
293.58 |
| Dec 03 2014 |
2277 |
286.79 |
| Dec 03 2014 |
1807 |
280.6 |
| Dec 03 2014 |
3655 |
286.79 |
| Nov 26 2014 |
1807 |
280.6 |
| Nov 26 2014 |
2277 |
286.79 |
| Nov 26 2014 |
2231 |
293.58 |
| Nov 26 2014 |
3655 |
286.79 |
| Nov 19 2014 |
2231 |
293.58 |
| Nov 19 2014 |
2277 |
286.79 |
| Nov 19 2014 |
1807 |
280.6 |
| Nov 19 2014 |
3655 |
286.79 |
| Nov 12 2014 |
2277 |
286.79 |
| Nov 12 2014 |
2231 |
293.58 |
| Nov 12 2014 |
1807 |
280.6 |
| Nov 12 2014 |
3655 |
286.79 |
| Nov 05 2014 |
1807 |
280.6 |
| Nov 05 2014 |
2231 |
293.58 |
| Nov 05 2014 |
2277 |
286.79 |
| Nov 05 2014 |
3655 |
286.79 |
| Oct 29 2014 |
1807 |
280.6 |
| Oct 29 2014 |
2277 |
286.79 |
| Oct 29 2014 |
2231 |
293.58 |
| Oct 29 2014 |
3656 |
286.79 |
| Oct 22 2014 |
2238 |
293.58 |
| Oct 22 2014 |
2270 |
286.79 |
| Oct 22 2014 |
1803 |
280.6 |
| Oct 22 2014 |
3665 |
286.79 |
| Oct 15 2014 |
1801 |
280.6 |
| Oct 15 2014 |
2268 |
286.79 |
| Oct 15 2014 |
2239 |
293.58 |
| Oct 15 2014 |
3668 |
286.79 |
| Oct 08 2014 |
1806 |
280.6 |
| Oct 08 2014 |
2266 |
286.79 |
| Oct 08 2014 |
2239 |
293.58 |
| Oct 08 2014 |
3667 |
286.79 |
| Oct 01 2014 |
2276 |
286.79 |
| Oct 01 2014 |
2234 |
293.58 |
| Oct 01 2014 |
1807 |
280.6 |
| Oct 01 2014 |
3669 |
286.79 |
| Sep 24 2014 |
2222 |
293.58 |
| Sep 24 2014 |
2278 |
286.79 |
| Sep 24 2014 |
1804 |
280.6 |
| Sep 24 2014 |
3657 |
286.79 |
| Sep 17 2014 |
1799 |
280.6 |
| Sep 17 2014 |
2219 |
293.58 |
| Sep 17 2014 |
2301 |
286.79 |
| Sep 17 2014 |
3675 |
286.79 |
| Sep 10 2014 |
2227 |
293.58 |
| Sep 10 2014 |
2276 |
286.79 |
| Sep 10 2014 |
1800 |
280.6 |
| Sep 10 2014 |
3669 |
286.79 |
| Sep 03 2014 |
2224 |
293.58 |
| Sep 03 2014 |
2302 |
286.79 |
| Sep 03 2014 |
1796 |
280.6 |
| Sep 03 2014 |
3700 |
286.79 |
| Aug 27 2014 |
2341 |
286.79 |
| Aug 27 2014 |
2193 |
293.58 |
| Aug 27 2014 |
1793 |
280.6 |
| Aug 27 2014 |
3627 |
285.48 |
| Aug 20 2014 |
1803 |
280.6 |
| Aug 20 2014 |
2348 |
286.79 |
| Aug 20 2014 |
2187 |
293.58 |
| Aug 20 2014 |
3643 |
285.48 |
| Aug 13 2014 |
2232 |
293.58 |
| Aug 13 2014 |
2362 |
286.79 |
| Aug 13 2014 |
1810 |
280.6 |
| Aug 13 2014 |
3674 |
285.48 |
| Aug 06 2014 |
2208 |
293.58 |
| Aug 06 2014 |
2384 |
286.79 |
| Aug 06 2014 |
1843 |
280.6 |
| Aug 06 2014 |
3682 |
285.48 |
| Jul 30 2014 |
1859 |
280.6 |
| Jul 30 2014 |
2407 |
286.79 |
| Jul 30 2014 |
2258 |
293.58 |
| Jul 30 2014 |
3742 |
285.48 |
| Jul 23 2014 |
2396 |
286.79 |
| Jul 23 2014 |
2215 |
293.58 |
| Jul 23 2014 |
1878 |
280.6 |
| Jul 23 2014 |
3759 |
285.48 |
| Jul 16 2014 |
2378 |
286.79 |
| Jul 16 2014 |
2261 |
293.58 |
| Jul 16 2014 |
1896 |
280.6 |
| Jul 16 2014 |
3731 |
285.48 |
| Jul 09 2014 |
2190 |
293.58 |
| Jul 09 2014 |
2440 |
286.79 |
| Jul 09 2014 |
1907 |
280.6 |
| Jul 09 2014 |
3734 |
285.48 |
| Jul 02 2014 |
2432 |
286.14 |
| Jul 02 2014 |
2293 |
293.58 |
| Jul 02 2014 |
1931 |
280.6 |
| Jul 02 2014 |
3815 |
285.48 |
| Jun 25 2014 |
2172 |
293.58 |
| Jun 25 2014 |
2713 |
290.81 |
| Jun 25 2014 |
1969 |
280.6 |
| Jun 25 2014 |
3875 |
287.09 |
| Jun 18 2014 |
2155 |
293.58 |
| Jun 18 2014 |
2772 |
290.81 |
| Jun 18 2014 |
1989 |
280.6 |
| Jun 18 2014 |
3906 |
287.09 |
| Jun 11 2014 |
2003 |
280.6 |
| Jun 11 2014 |
2221 |
293.58 |
| Jun 11 2014 |
2810 |
290.81 |
| Jun 11 2014 |
3643 |
282.74 |
| Jun 04 2014 |
2238 |
293.58 |
| Jun 04 2014 |
3862 |
308.03 |
| Jun 04 2014 |
2048 |
281.46 |
| Jun 04 2014 |
3567 |
280.83 |
| May 28 2014 |
4172 |
311.96 |
| May 28 2014 |
2243 |
293.58 |
| May 28 2014 |
2097 |
281.46 |
| May 28 2014 |
3611 |
280.83 |
| May 21 2014 |
2111 |
281.46 |
| May 21 2014 |
4210 |
311.96 |
| May 21 2014 |
2240 |
293.58 |
| May 21 2014 |
3648 |
280.83 |
| May 14 2014 |
2136 |
281.46 |
| May 14 2014 |
4257 |
311.96 |
| May 14 2014 |
2373 |
295.95 |
| May 14 2014 |
3676 |
280.83 |
| May 07 2014 |
4255 |
311.96 |
| May 07 2014 |
2362 |
298.32 |
| May 07 2014 |
2304 |
286.15 |
| May 07 2014 |
4068 |
287.06 |
| Apr 30 2014 |
2438 |
286.15 |
| Apr 30 2014 |
4465 |
311.96 |
| Apr 30 2014 |
2499 |
298.32 |
| Apr 30 2014 |
4225 |
287.06 |
| Apr 23 2014 |
2888 |
293.63 |
| Apr 23 2014 |
4511 |
311.96 |
| Apr 23 2014 |
2566 |
298.32 |
| Apr 23 2014 |
4593 |
291.07 |
| Apr 16 2014 |
2562 |
298.32 |
| Apr 16 2014 |
4512 |
311.96 |
| Apr 16 2014 |
3012 |
296.37 |
| Apr 16 2014 |
4409 |
288.48 |
| Apr 09 2014 |
4555 |
311.96 |
| Apr 09 2014 |
2576 |
298.32 |
| Apr 09 2014 |
3159 |
296.37 |
| Apr 09 2014 |
4516 |
288.48 |
| Apr 02 2014 |
3476 |
301.44 |
| Apr 02 2014 |
4606 |
311.96 |
| Apr 02 2014 |
2505 |
298.32 |
| Apr 02 2014 |
4838 |
293.73 |
| Mar 26 2014 |
2507 |
298.32 |
| Mar 26 2014 |
4711 |
311.96 |
| Mar 26 2014 |
3457 |
301.44 |
| Mar 26 2014 |
4882 |
293.73 |
| Mar 19 2014 |
2575 |
298.32 |
| Mar 19 2014 |
4759 |
311.96 |
| Mar 19 2014 |
3781 |
307.46 |
| Mar 19 2014 |
4952 |
294.05 |
| Mar 12 2014 |
4781 |
311.96 |
| Mar 12 2014 |
2613 |
298.32 |
| Mar 12 2014 |
3534 |
302.62 |
| Mar 12 2014 |
4951 |
293.55 |
| Mar 05 2014 |
3514 |
302.62 |
| Mar 05 2014 |
4818 |
311.96 |
| Mar 05 2014 |
2606 |
298.32 |
| Mar 05 2014 |
4957 |
293.55 |
| Feb 26 2014 |
4838 |
311.96 |
| Feb 26 2014 |
2628 |
298.32 |
| Feb 26 2014 |
3542 |
302.62 |
| Feb 26 2014 |
4981 |
293.55 |
| Feb 19 2014 |
2640 |
298.32 |
| Feb 19 2014 |
4855 |
311.96 |
| Feb 19 2014 |
3592 |
302.62 |
| Feb 19 2014 |
5028 |
293.55 |
| Feb 12 2014 |
3593 |
302.62 |
| Feb 12 2014 |
4859 |
311.96 |
| Feb 12 2014 |
2640 |
298.32 |
| Feb 12 2014 |
5025 |
293.55 |
| Feb 05 2014 |
2636 |
298.32 |
| Feb 05 2014 |
4922 |
311.96 |
| Feb 05 2014 |
3623 |
302.62 |
| Feb 05 2014 |
5064 |
293.55 |
| Jan 29 2014 |
4972 |
311.96 |
| Jan 29 2014 |
2636 |
298.32 |
| Jan 29 2014 |
3619 |
302.62 |
| Jan 29 2014 |
5091 |
293.55 |
| Jan 22 2014 |
2631 |
298.32 |
| Jan 22 2014 |
4972 |
311.96 |
| Jan 22 2014 |
3616 |
302.62 |
| Jan 22 2014 |
5091 |
293.55 |
| Jan 15 2014 |
2631 |
298.32 |
| Jan 15 2014 |
4987 |
311.96 |
| Jan 15 2014 |
3617 |
302.62 |
| Jan 15 2014 |
5103 |
293.55 |
| Jan 08 2014 |
4998 |
311.96 |
| Jan 08 2014 |
2631 |
298.32 |
| Jan 08 2014 |
3617 |
302.62 |
| Jan 08 2014 |
5109 |
293.55 |
| Jan 01 2014 |
4997 |
311.96 |
| Jan 01 2014 |
2631 |
298.32 |
| Jan 01 2014 |
3617 |
302.62 |
| Jan 01 2014 |
5109 |
293.55 |
| Dec 25 2013 |
3617 |
302.62 |
| Dec 25 2013 |
2636 |
298.32 |
| Dec 25 2013 |
4997 |
311.96 |
| Dec 25 2013 |
5108 |
293.55 |
| Dec 18 2013 |
2636 |
298.32 |
| Dec 18 2013 |
4997 |
311.96 |
| Dec 18 2013 |
3617 |
302.62 |
| Dec 18 2013 |
5108 |
293.55 |
| Dec 11 2013 |
2636 |
298.32 |
| Dec 11 2013 |
4997 |
311.96 |
| Dec 11 2013 |
3617 |
302.62 |
| Dec 11 2013 |
5108 |
293.55 |
| Dec 04 2013 |
3617 |
302.62 |
| Dec 04 2013 |
4997 |
311.96 |
| Dec 04 2013 |
2636 |
298.32 |
| Dec 04 2013 |
5109 |
293.55 |
| Nov 27 2013 |
3617 |
302.62 |
| Nov 27 2013 |
4997 |
311.96 |
| Nov 27 2013 |
2636 |
298.32 |
| Nov 27 2013 |
5109 |
293.55 |
| Nov 20 2013 |
4997 |
311.96 |
| Nov 20 2013 |
2636 |
298.32 |
| Nov 20 2013 |
3617 |
302.62 |
| Nov 20 2013 |
5110 |
293.55 |
| Nov 13 2013 |
3617 |
302.62 |
| Nov 13 2013 |
4997 |
311.96 |
| Nov 13 2013 |
2636 |
298.32 |
| Nov 13 2013 |
5109 |
293.55 |
| Nov 06 2013 |
3617 |
302.62 |
| Nov 06 2013 |
2636 |
298.32 |
| Nov 06 2013 |
4997 |
311.96 |
| Nov 06 2013 |
5109 |
293.55 |
| Oct 30 2013 |
2636 |
298.32 |
| Oct 30 2013 |
4997 |
311.96 |
| Oct 30 2013 |
3617 |
302.62 |
| Oct 30 2013 |
5108 |
293.55 |
| Oct 23 2013 |
4997 |
311.96 |
| Oct 23 2013 |
2636 |
298.32 |
| Oct 23 2013 |
3618 |
302.62 |
| Oct 23 2013 |
5108 |
293.55 |
| Oct 16 2013 |
3636 |
302.62 |
| Oct 16 2013 |
4988 |
311.96 |
| Oct 16 2013 |
2633 |
298.32 |
| Oct 16 2013 |
5112 |
293.55 |
| Oct 09 2013 |
2632 |
298.32 |
| Oct 09 2013 |
4998 |
311.96 |
| Oct 09 2013 |
3627 |
302.62 |
| Oct 09 2013 |
5119 |
293.55 |
| Oct 02 2013 |
5000 |
311.96 |
| Oct 02 2013 |
2644 |
298.32 |
| Oct 02 2013 |
3633 |
302.62 |
| Oct 02 2013 |
5117 |
293.55 |
| Sep 25 2013 |
4968 |
311.96 |
| Sep 25 2013 |
2635 |
298.32 |
| Sep 25 2013 |
3623 |
302.62 |
| Sep 25 2013 |
5114 |
293.55 |
| Sep 18 2013 |
3597 |
302.62 |
| Sep 18 2013 |
4963 |
311.96 |
| Sep 18 2013 |
2627 |
298.32 |
| Sep 18 2013 |
5080 |
293.55 |
| Sep 11 2013 |
2579 |
298.32 |
| Sep 11 2013 |
4951 |
311.96 |
| Sep 11 2013 |
3630 |
302.62 |
| Sep 11 2013 |
5081 |
293.55 |
| Sep 04 2013 |
4998 |
311.96 |
| Sep 04 2013 |
2586 |
298.32 |
| Sep 04 2013 |
3634 |
302.62 |
| Sep 04 2013 |
5092 |
293.55 |
| Aug 28 2013 |
3635 |
302.62 |
| Aug 28 2013 |
2692 |
298.32 |
| Aug 28 2013 |
5028 |
311.96 |
| Aug 28 2013 |
5134 |
293.55 |
| Aug 21 2013 |
2685 |
298.32 |
| Aug 21 2013 |
5063 |
311.96 |
| Aug 21 2013 |
3648 |
302.62 |
| Aug 21 2013 |
5185 |
293.55 |
| Aug 14 2013 |
5088 |
311.96 |
| Aug 14 2013 |
2362 |
298.32 |
| Aug 14 2013 |
3651 |
302.62 |
| Aug 14 2013 |
4961 |
293.55 |
| Aug 07 2013 |
2375 |
298.32 |
| Aug 07 2013 |
5177 |
311.96 |
| Aug 07 2013 |
3647 |
302.62 |
| Aug 07 2013 |
5020 |
293.55 |
| Jul 31 2013 |
2363 |
298.32 |
| Jul 31 2013 |
5226 |
311.96 |
| Jul 31 2013 |
3727 |
302.62 |
| Jul 31 2013 |
5061 |
293.55 |
| Jul 24 2013 |
5279 |
311.96 |
| Jul 24 2013 |
2373 |
298.32 |
| Jul 24 2013 |
3729 |
302.62 |
| Jul 24 2013 |
5090 |
293.55 |
| Jul 17 2013 |
5294 |
311.96 |
| Jul 17 2013 |
2317 |
298.32 |
| Jul 17 2013 |
3757 |
302.62 |
| Jul 17 2013 |
5095 |
293.55 |
| Jul 10 2013 |
3800 |
302.62 |
| Jul 10 2013 |
2359 |
298.32 |
| Jul 10 2013 |
5303 |
295.54 |
| Jul 03 2013 |
2274 |
298.32 |
| Jul 03 2013 |
3710 |
300.71 |
| Jul 03 2013 |
5109 |
293.34 |
| Jun 26 2013 |
2257 |
298.32 |
| Jun 26 2013 |
3139 |
272.22 |
| Jun 26 2013 |
3723 |
300.71 |
| Jun 26 2013 |
4839 |
288.12 |
| Jun 19 2013 |
3778 |
300.71 |
| Jun 19 2013 |
2280 |
298.32 |
| Jun 19 2013 |
6567 |
322.39 |
| Jun 19 2013 |
4916 |
288.12 |
| Jun 12 2013 |
3836 |
300.71 |
| Jun 12 2013 |
6603 |
322.39 |
| Jun 12 2013 |
2392 |
298.32 |
| Jun 12 2013 |
5015 |
288.12 |
| Jun 05 2013 |
2297 |
298.32 |
| Jun 05 2013 |
6522 |
322.39 |
| Jun 05 2013 |
3804 |
300.71 |
| Jun 05 2013 |
5007 |
288.12 |
| May 29 2013 |
3727 |
300.71 |
| May 29 2013 |
6578 |
322.39 |
| May 29 2013 |
2292 |
298.32 |
| May 29 2013 |
5013 |
288.12 |
| May 22 2013 |
4110 |
305.22 |
| May 22 2013 |
2874 |
263.66 |
| May 22 2013 |
3354 |
260.52 |
| May 15 2013 |
2923 |
263.66 |
| May 15 2013 |
4151 |
305.22 |
| May 15 2013 |
3400 |
260.52 |
| May 08 2013 |
2923 |
263.66 |
| May 08 2013 |
4156 |
305.22 |
| May 08 2013 |
3371 |
260.52 |
| May 01 2013 |
4280 |
305.22 |
| May 01 2013 |
3008 |
263.66 |
| May 01 2013 |
3454 |
260.52 |
| Apr 24 2013 |
3043 |
263.66 |
| Apr 24 2013 |
1145 |
242.1 |
| Apr 24 2013 |
2841 |
277.53 |
| Apr 24 2013 |
2673 |
244.62 |
| Apr 17 2013 |
1228 |
242.1 |
| Apr 17 2013 |
3093 |
263.66 |
| Apr 17 2013 |
2907 |
277.53 |
| Apr 17 2013 |
2743 |
244.62 |
| Apr 10 2013 |
2640 |
253.68 |
| Apr 10 2013 |
1203 |
242.1 |
| Apr 10 2013 |
2622 |
268.39 |
| Apr 10 2013 |
2823 |
244.62 |
| Apr 03 2013 |
2643 |
268.39 |
| Apr 03 2013 |
1201 |
242.1 |
| Apr 03 2013 |
2622 |
253.68 |
| Apr 03 2013 |
2849 |
244.62 |
| Mar 27 2013 |
1237 |
242.1 |
| Mar 27 2013 |
2413 |
247.72 |
| Mar 27 2013 |
2715 |
268.39 |
| Mar 27 2013 |
2883 |
244.62 |
| Mar 20 2013 |
1185 |
242.1 |
| Mar 20 2013 |
2662 |
253.68 |
| Mar 20 2013 |
2717 |
268.39 |
| Mar 20 2013 |
2909 |
244.62 |
| Mar 13 2013 |
2765 |
293.09 |
| Mar 13 2013 |
2943 |
244.62 |
| Oct 19 2012 |
2755 |
269.16 |
| Oct 19 2012 |
1188 |
242.1 |
| Oct 19 2012 |
2510 |
268.39 |
| Oct 19 2012 |
3374 |
265.58 |
| Sep 23 2012 |
2521 |
268.39 |
| Sep 23 2012 |
1172 |
242.1 |
| Sep 23 2012 |
2756 |
269.16 |
| Sep 23 2012 |
3369 |
265.58 |
| Aug 31 2012 |
1133 |
242.1 |
| Aug 31 2012 |
2704 |
269.16 |
| Aug 31 2012 |
2469 |
268.39 |
| Aug 31 2012 |
3328 |
265.58 |
| Aug 24 2012 |
2453 |
268.39 |
| Aug 24 2012 |
1126 |
242.1 |
| Aug 24 2012 |
2691 |
269.16 |
| Aug 24 2012 |
3314 |
265.58 |
| Aug 10 2012 |
1120 |
242.1 |
| Aug 10 2012 |
2655 |
269.16 |
| Aug 10 2012 |
1719 |
243.68 |
| Aug 10 2012 |
2986 |
259.25 |
| Aug 03 2012 |
1712 |
243.68 |
| Aug 03 2012 |
1109 |
242.1 |
| Aug 03 2012 |
2629 |
269.16 |
| Aug 03 2012 |
2982 |
259.25 |
| Jul 27 2012 |
1701 |
243.68 |
| Jul 27 2012 |
1099 |
242.1 |
| Jul 27 2012 |
2594 |
269.16 |
| Jul 27 2012 |
2960 |
259.25 |
| Jul 06 2012 |
2535 |
269.16 |
| Jul 06 2012 |
1041 |
242.1 |
| Jul 06 2012 |
1678 |
243.68 |
| Jul 06 2012 |
2943 |
259.25 |
| Jun 22 2012 |
1756 |
249.05 |
| Jun 22 2012 |
1082 |
242.1 |
| Jun 22 2012 |
1695 |
243.68 |
| Jun 22 2012 |
2491 |
248.83 |
| Jun 15 2012 |
1774 |
249.05 |
| Jun 15 2012 |
1060 |
242.1 |
| Jun 15 2012 |
1655 |
243.68 |
| Jun 15 2012 |
2620 |
248.83 |
| Jun 08 2012 |
1067 |
242.1 |
| Jun 08 2012 |
1777 |
249.05 |
| Jun 08 2012 |
1656 |
243.68 |
| Jun 08 2012 |
2627 |
248.83 |
| Jun 01 2012 |
1723 |
249.05 |
| Jun 01 2012 |
1157 |
242.1 |
| Jun 01 2012 |
1726 |
243.68 |
| Jun 01 2012 |
2626 |
248.83 |
| May 25 2012 |
1742 |
258.89 |
| May 25 2012 |
1141 |
242.1 |
| May 25 2012 |
1658 |
243.68 |
| May 25 2012 |
2768 |
256.05 |
| May 18 2012 |
1241 |
242.1 |
| May 18 2012 |
1800 |
258.89 |
| May 18 2012 |
1755 |
243.68 |
| May 18 2012 |
2849 |
256.05 |
| May 11 2012 |
1240 |
242.1 |
| May 11 2012 |
1793 |
258.89 |
| May 11 2012 |
1761 |
243.68 |
| May 11 2012 |
2883 |
256.05 |
| May 04 2012 |
1703 |
258.89 |
| May 04 2012 |
3212 |
264.83 |
| Apr 27 2012 |
1656 |
258.89 |
| Apr 27 2012 |
3207 |
264.83 |
| Apr 13 2012 |
1746 |
278.36 |
| Apr 13 2012 |
3262 |
271.32 |
| Apr 06 2012 |
1630 |
278.36 |
| Apr 06 2012 |
3239 |
271.32 |
| Mar 27 2012 |
1630 |
278.36 |
| Mar 27 2012 |
3852 |
285.77 |
| Sep 23 2011 |
1056 |
223.96 |
| Sep 23 2011 |
1456 |
223.96 |
| Sep 16 2011 |
1056 |
223.96 |
| Sep 16 2011 |
1463 |
223.96 |
| Sep 10 2011 |
1038 |
223.96 |
| Sep 10 2011 |
1450 |
223.96 |
| Sep 02 2011 |
1022 |
223.96 |
| Sep 02 2011 |
1439 |
223.96 |
| Aug 26 2011 |
1022 |
223.96 |
| Aug 26 2011 |
1442 |
223.96 |
| Aug 19 2011 |
958 |
223.96 |
| Aug 19 2011 |
1325 |
223.96 |
| Aug 12 2011 |
958 |
223.96 |
| Aug 12 2011 |
1326 |
223.96 |
| Aug 05 2011 |
955 |
223.96 |
| Aug 05 2011 |
1316 |
223.96 |
| Jul 29 2011 |
953 |
223.96 |
| Jul 29 2011 |
1316 |
223.96 |
| Jul 22 2011 |
816 |
223.96 |
| Jul 22 2011 |
1176 |
223.96 |
| Jul 15 2011 |
780 |
223.96 |
| Jul 15 2011 |
1129 |
223.96 |
| Jul 08 2011 |
779 |
223.96 |
| Jul 08 2011 |
1154 |
223.96 |
| Jul 01 2011 |
567 |
223.96 |
| Jul 01 2011 |
852 |
223.96 |
| Jun 17 2011 |
446 |
210.36 |
| Jun 17 2011 |
659 |
210.36 |
| Jun 10 2011 |
432 |
210.36 |
| Jun 10 2011 |
731 |
210.36 |
| Jun 03 2011 |
385 |
210.36 |
| Jun 03 2011 |
688 |
210.36 |
| May 29 2011 |
274 |
192.93 |
| May 29 2011 |
540 |
192.93 |
| May 06 2011 |
426 |
192.93 |
| May 06 2011 |
656 |
192.93 |
| Apr 22 2011 |
524 |
192.93 |
| Apr 22 2011 |
724 |
192.93 |
