| May 26 2026 |
4276 |
269 |
| May 19 2026 |
4347 |
269 |
| May 12 2026 |
4154 |
269 |
| May 05 2026 |
4146 |
269 |
| Apr 28 2026 |
4178 |
269 |
| Apr 21 2026 |
4552 |
269 |
| Apr 14 2026 |
4576 |
269 |
| Apr 07 2026 |
5251 |
269 |
| Mar 31 2026 |
5204 |
269 |
| Mar 24 2026 |
5197 |
269 |
| Mar 17 2026 |
5196 |
269 |
| Mar 10 2026 |
5215 |
269 |
| Mar 03 2026 |
5225 |
269 |
| Feb 24 2026 |
5329 |
269 |
| Feb 17 2026 |
5341 |
269 |
| Feb 10 2026 |
5341 |
269 |
| Feb 03 2026 |
5341 |
269 |
| Jan 27 2026 |
5337 |
269 |
| Jan 20 2026 |
5337 |
269 |
| Jan 13 2026 |
5337 |
269 |
| Jan 06 2026 |
5337 |
269 |
| Dec 30 2025 |
5337 |
269 |
| Dec 23 2025 |
5337 |
269 |
| Dec 16 2025 |
5337 |
269 |
| Dec 09 2025 |
5192 |
269 |
| Dec 02 2025 |
5156 |
269 |
| Nov 25 2025 |
5082 |
269 |
| Nov 18 2025 |
5080 |
269 |
| Nov 11 2025 |
4810 |
269 |
| Nov 04 2025 |
4816 |
269 |
| Oct 28 2025 |
4950 |
269 |
| Oct 21 2025 |
4948 |
269 |
| Oct 14 2025 |
5036 |
269 |
| Oct 07 2025 |
5074 |
269 |
| Sep 30 2025 |
5103 |
269 |
| Sep 23 2025 |
5116 |
269 |
| Sep 16 2025 |
5083 |
269 |
| Sep 09 2025 |
5199 |
269 |
| Sep 02 2025 |
4101 |
269 |
| Aug 26 2025 |
4095 |
269 |
| Aug 19 2025 |
4137 |
269 |
| Aug 12 2025 |
4287 |
269 |
| Aug 05 2025 |
4546 |
269 |
| Jul 29 2025 |
4582 |
269 |
| Jul 22 2025 |
4459 |
269 |
| Jul 15 2025 |
5069 |
275.09 |
| Jul 08 2025 |
5078 |
275.09 |
| Jul 01 2025 |
5016 |
275.09 |
| Jun 24 2025 |
5022 |
275.09 |
| Jun 17 2025 |
5107 |
275.09 |
| Jun 10 2025 |
4972 |
281.18 |
| Jun 03 2025 |
4972 |
281.18 |
| May 27 2025 |
4764 |
271.5 |
| May 20 2025 |
4059 |
271.5 |
| May 13 2025 |
4059 |
271.5 |
| May 06 2025 |
4075 |
271.5 |
| Apr 29 2025 |
3779 |
271.5 |
| Apr 22 2025 |
3854 |
271.5 |
| Apr 15 2025 |
4437 |
271.5 |
| Apr 08 2025 |
4331 |
271.5 |
| Apr 01 2025 |
4278 |
271.5 |
| Mar 25 2025 |
4256 |
271.5 |
| Mar 18 2025 |
4215 |
271.5 |
| Mar 11 2025 |
4162 |
271.5 |
| Mar 04 2025 |
4346 |
281.18 |
| Feb 25 2025 |
4334 |
281.18 |
| Feb 18 2025 |
4334 |
281.18 |
| Feb 11 2025 |
4257 |
281.18 |
| Feb 04 2025 |
3956 |
281.18 |
| Jan 29 2025 |
3938 |
281.18 |
