| May 26 2026 |
763 |
393.87 |
| May 19 2026 |
767 |
393.87 |
| May 12 2026 |
754 |
393.87 |
| May 05 2026 |
755 |
393.87 |
| Apr 28 2026 |
771 |
393.87 |
| Apr 21 2026 |
805 |
393.87 |
| Apr 14 2026 |
808 |
393.87 |
| Apr 07 2026 |
873 |
393.87 |
| Mar 31 2026 |
870 |
393.87 |
| Mar 24 2026 |
871 |
393.87 |
| Mar 17 2026 |
866 |
393.87 |
| Mar 10 2026 |
873 |
393.87 |
| Mar 03 2026 |
874 |
393.87 |
| Feb 24 2026 |
879 |
393.87 |
| Feb 17 2026 |
885 |
393.87 |
| Feb 10 2026 |
885 |
393.87 |
| Feb 03 2026 |
885 |
393.87 |
| Jan 27 2026 |
882 |
393.87 |
| Jan 20 2026 |
882 |
393.87 |
| Jan 13 2026 |
882 |
393.87 |
| Jan 06 2026 |
882 |
393.87 |
| Dec 30 2025 |
882 |
393.87 |
| Dec 23 2025 |
882 |
393.87 |
| Dec 16 2025 |
882 |
393.87 |
| Dec 09 2025 |
843 |
393.87 |
| Dec 02 2025 |
822 |
393.87 |
| Nov 25 2025 |
781 |
393.87 |
| Nov 18 2025 |
783 |
393.87 |
| Nov 11 2025 |
758 |
393.87 |
| Nov 04 2025 |
760 |
393.87 |
| Oct 28 2025 |
768 |
393.87 |
| Oct 21 2025 |
773 |
393.87 |
| Oct 14 2025 |
784 |
393.87 |
| Oct 07 2025 |
777 |
393.87 |
| Sep 30 2025 |
803 |
393.87 |
| Sep 23 2025 |
812 |
393.87 |
| Sep 16 2025 |
797 |
393.87 |
| Sep 09 2025 |
820 |
393.87 |
| Sep 02 2025 |
636 |
393.87 |
| Aug 26 2025 |
636 |
393.87 |
| Aug 19 2025 |
643 |
393.87 |
| Aug 12 2025 |
882 |
406.33 |
| Aug 12 2025 |
644 |
492.6 |
| Aug 12 2025 |
624 |
492.6 |
| Aug 05 2025 |
887 |
406.33 |
| Aug 05 2025 |
632 |
492.6 |
| Aug 05 2025 |
623 |
492.6 |
| Jul 29 2025 |
896 |
406.33 |
| Jul 29 2025 |
654 |
492.6 |
| Jul 29 2025 |
658 |
492.6 |
| Jul 22 2025 |
883 |
406.33 |
| Jul 22 2025 |
645 |
492.6 |
| Jul 22 2025 |
655 |
492.6 |
| Jul 15 2025 |
885 |
406.33 |
| Jul 15 2025 |
639 |
492.6 |
| Jul 15 2025 |
649 |
492.6 |
| Jul 08 2025 |
888 |
406.33 |
| Jul 08 2025 |
655 |
492.6 |
| Jul 08 2025 |
704 |
492.6 |
| Jul 01 2025 |
856 |
406.33 |
| Jul 01 2025 |
663 |
492.6 |
| Jul 01 2025 |
709 |
492.6 |
| Jun 24 2025 |
843 |
406.33 |
| Jun 24 2025 |
671 |
492.6 |
| Jun 24 2025 |
679 |
492.6 |
| Jun 17 2025 |
843 |
406.33 |
| Jun 17 2025 |
652 |
492.6 |
| Jun 17 2025 |
662 |
492.6 |
| Jun 10 2025 |
929 |
418.79 |
| Jun 10 2025 |
656 |
492.6 |
| Jun 10 2025 |
662 |
492.6 |
| Jun 03 2025 |
929 |
418.79 |
| Jun 03 2025 |
649 |
492.6 |
| Jun 03 2025 |
649 |
492.6 |
| May 27 2025 |
1042 |
427.38 |
| May 27 2025 |
647 |
492.6 |
| May 27 2025 |
658 |
492.6 |
| May 20 2025 |
937 |
427.38 |
| May 20 2025 |
638 |
492.6 |
| May 20 2025 |
684 |
492.6 |
| May 13 2025 |
925 |
427.38 |
| May 13 2025 |
632 |
492.6 |
| May 13 2025 |
675 |
492.6 |
| May 06 2025 |
922 |
427.38 |
| May 06 2025 |
632 |
492.6 |
| May 06 2025 |
693 |
492.6 |
| Apr 29 2025 |
903 |
427.38 |
| Apr 29 2025 |
645 |
492.6 |
| Apr 29 2025 |
700 |
492.6 |
| Apr 22 2025 |
921 |
427.38 |
| Apr 22 2025 |
641 |
492.6 |
| Apr 22 2025 |
697 |
492.6 |
| Apr 15 2025 |
902 |
427.38 |
| Apr 15 2025 |
645 |
492.6 |
| Apr 15 2025 |
706 |
492.6 |
| Apr 08 2025 |
907 |
427.38 |
| Apr 08 2025 |
642 |
492.6 |
| Apr 08 2025 |
703 |
492.6 |
| Apr 01 2025 |
897 |
427.38 |
| Apr 01 2025 |
663 |
492.6 |
| Apr 01 2025 |
673 |
492.6 |
| Mar 25 2025 |
885 |
427.38 |
| Mar 25 2025 |
662 |
492.6 |
| Mar 25 2025 |
681 |
492.6 |
| Mar 18 2025 |
872 |
427.38 |
| Mar 18 2025 |
646 |
492.6 |
| Mar 18 2025 |
660 |
492.6 |
| Mar 11 2025 |
860 |
427.38 |
| Mar 11 2025 |
645 |
492.6 |
| Mar 11 2025 |
666 |
492.6 |
| Mar 04 2025 |
768 |
418.79 |
| Mar 04 2025 |
639 |
492.6 |
| Mar 04 2025 |
655 |
492.6 |
| Feb 25 2025 |
743 |
418.79 |
| Feb 25 2025 |
645 |
492.6 |
| Feb 25 2025 |
649 |
492.6 |
| Feb 18 2025 |
747 |
418.79 |
| Feb 18 2025 |
646 |
492.6 |
| Feb 18 2025 |
655 |
492.6 |
| Feb 11 2025 |
754 |
418.79 |
| Feb 11 2025 |
636 |
492.6 |
| Feb 11 2025 |
644 |
492.6 |
| Feb 04 2025 |
638 |
492.6 |
| Feb 04 2025 |
642 |
492.6 |
| Jan 29 2025 |
639 |
492.6 |
| Jan 29 2025 |
643 |
492.6 |
| Jan 22 2025 |
638 |
492.6 |
| Jan 22 2025 |
643 |
492.6 |
| Jan 15 2025 |
635 |
492.6 |
| Jan 15 2025 |
640 |
492.6 |
