| Jun 07 2026 |
808 |
399.66 |
| Jun 02 2026 |
802 |
399.66 |
| May 26 2026 |
836 |
399.66 |
| May 19 2026 |
840 |
399.66 |
| May 12 2026 |
826 |
399.66 |
| May 05 2026 |
827 |
399.66 |
| Apr 28 2026 |
844 |
399.66 |
| Apr 21 2026 |
877 |
399.66 |
| Apr 14 2026 |
880 |
399.66 |
| Apr 07 2026 |
953 |
399.66 |
| Mar 31 2026 |
950 |
399.66 |
| Mar 24 2026 |
951 |
399.66 |
| Mar 17 2026 |
947 |
399.66 |
| Mar 10 2026 |
954 |
399.66 |
| Mar 03 2026 |
956 |
399.66 |
| Feb 24 2026 |
962 |
399.66 |
| Feb 17 2026 |
969 |
399.66 |
| Feb 10 2026 |
969 |
399.66 |
| Feb 03 2026 |
969 |
399.66 |
| Jan 27 2026 |
967 |
399.66 |
| Jan 20 2026 |
967 |
399.66 |
| Jan 13 2026 |
967 |
399.66 |
| Jan 06 2026 |
967 |
399.66 |
| Dec 30 2025 |
967 |
399.66 |
| Dec 23 2025 |
967 |
399.66 |
| Dec 16 2025 |
967 |
399.66 |
| Dec 09 2025 |
919 |
399.66 |
| Dec 02 2025 |
894 |
399.66 |
| Nov 25 2025 |
1311 |
440 |
| Nov 18 2025 |
1315 |
440 |
| Nov 11 2025 |
1267 |
440 |
| Nov 04 2025 |
1270 |
440 |
| Oct 28 2025 |
1283 |
440 |
| Oct 21 2025 |
1294 |
440 |
| Oct 14 2025 |
1304 |
440 |
| Oct 07 2025 |
1303 |
440 |
| Sep 30 2025 |
1332 |
440 |
| Sep 23 2025 |
1347 |
440 |
| Sep 16 2025 |
1320 |
440 |
| Sep 09 2025 |
1349 |
440 |
| Sep 02 2025 |
1081 |
440 |
| Aug 26 2025 |
1080 |
440 |
| Aug 19 2025 |
1079 |
440 |
| Aug 12 2025 |
1378 |
440 |
| Aug 05 2025 |
1391 |
440 |
| Jul 29 2025 |
1400 |
440 |
| Jul 22 2025 |
1358 |
440 |
| Jul 15 2025 |
1047 |
418.03 |
| Jul 08 2025 |
1050 |
418.03 |
| Jul 01 2025 |
1016 |
418.03 |
| Jun 24 2025 |
1003 |
418.03 |
| Jun 17 2025 |
1003 |
418.03 |
| Jun 10 2025 |
920 |
418.03 |
| Jun 03 2025 |
920 |
418.03 |
| May 27 2025 |
916 |
418.03 |
| May 20 2025 |
829 |
418.03 |
| May 13 2025 |
822 |
418.03 |
| May 06 2025 |
820 |
418.03 |
| Apr 29 2025 |
801 |
418.03 |
| Apr 22 2025 |
817 |
418.03 |
| Apr 15 2025 |
799 |
418.03 |
| Apr 15 2025 |
1129 |
654.17 |
| Apr 15 2025 |
2270 |
654.17 |
| Apr 08 2025 |
801 |
418.03 |
| Apr 08 2025 |
1103 |
654.17 |
| Apr 08 2025 |
2240 |
654.17 |
| Apr 01 2025 |
792 |
418.03 |
| Apr 01 2025 |
1104 |
654.17 |
| Apr 01 2025 |
2174 |
654.17 |
| Mar 25 2025 |
783 |
418.03 |
| Mar 25 2025 |
1106 |
654.17 |
| Mar 25 2025 |
2201 |
654.17 |
| Mar 18 2025 |
771 |
418.03 |
| Mar 18 2025 |
1063 |
654.17 |
| Mar 18 2025 |
2139 |
654.17 |
| Mar 11 2025 |
755 |
418.03 |
| Mar 11 2025 |
1062 |
654.17 |
| Mar 11 2025 |
2126 |
654.17 |
| Mar 04 2025 |
761 |
418.03 |
| Mar 04 2025 |
1076 |
654.17 |
| Mar 04 2025 |
2121 |
654.17 |
| Feb 25 2025 |
736 |
418.03 |
| Feb 25 2025 |
1080 |
654.17 |
| Feb 25 2025 |
2099 |
654.17 |
| Feb 18 2025 |
740 |
418.03 |
| Feb 18 2025 |
1072 |
654.17 |
| Feb 18 2025 |
2108 |
654.17 |
| Feb 11 2025 |
747 |
418.03 |
| Feb 11 2025 |
1063 |
654.17 |
| Feb 11 2025 |
2090 |
654.17 |
| Feb 04 2025 |
534 |
418.03 |
| Feb 04 2025 |
1054 |
654.17 |
| Feb 04 2025 |
2081 |
654.17 |
| Jan 29 2025 |
532 |
418.03 |
| Jan 29 2025 |
1036 |
654.17 |
| Jan 29 2025 |
2065 |
654.17 |
| Jan 22 2025 |
1039 |
654.17 |
| Jan 22 2025 |
2071 |
654.17 |
| Jan 15 2025 |
1044 |
654.17 |
| Jan 15 2025 |
2073 |
654.17 |
| Jan 08 2025 |
1044 |
654.17 |
| Jan 08 2025 |
1299 |
654.17 |
| Jan 01 2025 |
1045 |
654.17 |
| Jan 01 2025 |
1303 |
654.17 |
| Dec 25 2024 |
1045 |
654.17 |
| Dec 25 2024 |
1303 |
654.17 |
| Dec 18 2024 |
1048 |
654.17 |
| Dec 18 2024 |
1303 |
654.17 |
| Dec 11 2024 |
1048 |
654.17 |
| Dec 11 2024 |
1303 |
654.17 |
| Dec 04 2024 |
1048 |
654.17 |
| Dec 04 2024 |
1304 |
654.17 |
| Nov 27 2024 |
1048 |
654.17 |
| Nov 27 2024 |
1304 |
654.17 |
| Nov 20 2024 |
1048 |
654.17 |
| Nov 20 2024 |
1297 |
654.17 |
| Nov 13 2024 |
1049 |
654.17 |
| Nov 13 2024 |
1298 |
654.17 |
| Nov 06 2024 |
1038 |
654.17 |
| Nov 06 2024 |
1371 |
654.17 |
| Oct 30 2024 |
1032 |
654.17 |
| Oct 30 2024 |
1365 |
654.17 |
| Oct 23 2024 |
1032 |
654.17 |
| Oct 23 2024 |
1473 |
654.17 |
| Oct 16 2024 |
1032 |
654.17 |
| Oct 16 2024 |
1387 |
654.17 |
| Oct 09 2024 |
1044 |
654.17 |
| Oct 09 2024 |
1405 |
654.17 |
| Oct 02 2024 |
1059 |
654.17 |
| Oct 02 2024 |
1397 |
654.17 |
| Sep 25 2024 |
1033 |
654.17 |
| Sep 25 2024 |
1360 |
654.17 |
| Sep 18 2024 |
1033 |
654.17 |
| Sep 18 2024 |
1330 |
654.17 |
| Sep 11 2024 |
1040 |
654.17 |
| Sep 11 2024 |
1333 |
654.17 |
| Sep 04 2024 |
1052 |
654.17 |
| Sep 04 2024 |
1363 |
654.17 |
| Aug 28 2024 |
1063 |
654.17 |
| Aug 28 2024 |
1380 |
654.17 |
| Aug 21 2024 |
1074 |
654.17 |
| Aug 21 2024 |
1407 |
654.17 |
| Aug 14 2024 |
1063 |
654.17 |
| Aug 14 2024 |
1354 |
654.17 |
| Aug 07 2024 |
1039 |
654.17 |
| Aug 07 2024 |
1796 |
654.17 |
| Jul 31 2024 |
1055 |
654.17 |
| Jul 31 2024 |
1834 |
654.17 |
| Jul 24 2024 |
1044 |
654.17 |
| Jul 24 2024 |
1832 |
654.17 |
| Jul 17 2024 |
974 |
654.17 |
| Jul 17 2024 |
1748 |
654.17 |
| Jul 10 2024 |
965 |
654.17 |
| Jul 10 2024 |
1342 |
654.17 |
| Jul 03 2024 |
952 |
654.17 |
| Jul 03 2024 |
1374 |
654.17 |
| Jun 26 2024 |
947 |
654.17 |
| Jun 26 2024 |
1375 |
654.17 |
| Jun 19 2024 |
950 |
654.17 |
| Jun 19 2024 |
1380 |
654.17 |
| Jun 12 2024 |
969 |
654.17 |
| Jun 12 2024 |
1409 |
654.17 |
| Jun 05 2024 |
958 |
654.17 |
| Jun 05 2024 |
1441 |
654.17 |
| May 29 2024 |
947 |
654.17 |
| May 29 2024 |
1401 |
654.17 |
| May 22 2024 |
1056 |
654.17 |
| May 22 2024 |
1478 |
654.17 |
| May 15 2024 |
1047 |
654.17 |
| May 15 2024 |
1498 |
654.17 |
| May 08 2024 |
1041 |
654.17 |
| May 08 2024 |
1516 |
654.17 |
