| May 26 2026 |
2927 |
397 |
| May 26 2026 |
3343 |
397 |
| May 19 2026 |
2918 |
397 |
| May 19 2026 |
3659 |
397 |
| May 12 2026 |
2984 |
397 |
| May 12 2026 |
3770 |
397 |
| May 05 2026 |
2796 |
397 |
| May 05 2026 |
3635 |
397 |
| Apr 28 2026 |
2906 |
397 |
| Apr 28 2026 |
3626 |
397 |
| Apr 21 2026 |
2903 |
397 |
| Apr 21 2026 |
3592 |
397 |
| Apr 14 2026 |
2946 |
397 |
| Apr 14 2026 |
3636 |
397 |
| Apr 07 2026 |
2967 |
397 |
| Apr 07 2026 |
3613 |
397 |
| Mar 31 2026 |
2973 |
397 |
| Mar 31 2026 |
3503 |
397 |
| Mar 24 2026 |
2963 |
397 |
| Mar 24 2026 |
3453 |
397 |
| Mar 17 2026 |
2915 |
397 |
| Mar 17 2026 |
3447 |
397 |
| Mar 10 2026 |
2836 |
397 |
| Mar 10 2026 |
3376 |
397 |
| Mar 03 2026 |
2808 |
397 |
| Mar 03 2026 |
3337 |
397 |
| Feb 24 2026 |
2786 |
397 |
| Feb 24 2026 |
3339 |
397 |
| Feb 17 2026 |
2781 |
397 |
| Feb 17 2026 |
3219 |
397 |
| Feb 10 2026 |
2761 |
397 |
| Feb 10 2026 |
3303 |
397 |
| Feb 03 2026 |
2765 |
397 |
| Feb 03 2026 |
3310 |
397 |
| Jan 27 2026 |
2750 |
397 |
| Jan 27 2026 |
3298 |
397 |
| Jan 20 2026 |
2729 |
397 |
| Jan 20 2026 |
3300 |
397 |
| Jan 13 2026 |
2734 |
397 |
| Jan 13 2026 |
3299 |
397 |
| Jan 06 2026 |
2730 |
397 |
| Jan 06 2026 |
3298 |
397 |
| Dec 30 2025 |
2727 |
397 |
| Dec 30 2025 |
3298 |
397 |
| Dec 23 2025 |
2725 |
397 |
| Dec 23 2025 |
3291 |
397 |
| Dec 16 2025 |
2725 |
397 |
| Dec 16 2025 |
3295 |
397 |
| Dec 09 2025 |
2725 |
397 |
| Dec 09 2025 |
3297 |
397 |
| Dec 02 2025 |
2727 |
397 |
| Dec 02 2025 |
3299 |
397 |
| Nov 25 2025 |
2727 |
397 |
| Nov 25 2025 |
3299 |
397 |
| Nov 18 2025 |
2727 |
397 |
| Nov 18 2025 |
3299 |
397 |
| Nov 11 2025 |
2714 |
397 |
| Nov 11 2025 |
3289 |
397 |
| Nov 04 2025 |
2714 |
397 |
| Nov 04 2025 |
3289 |
397 |
| Oct 28 2025 |
2715 |
397 |
| Oct 28 2025 |
3305 |
397 |
| Oct 21 2025 |
2715 |
397 |
| Oct 21 2025 |
3488 |
397 |
| Oct 14 2025 |
2725 |
397 |
| Oct 14 2025 |
3462 |
397 |
| Oct 07 2025 |
2727 |
397 |
| Oct 07 2025 |
3390 |
397 |
| Sep 30 2025 |
2723 |
397 |
| Sep 30 2025 |
3402 |
397 |
| Sep 23 2025 |
2725 |
397 |
| Sep 23 2025 |
3389 |
397 |
| Sep 16 2025 |
2624 |
397 |
| Sep 16 2025 |
3317 |
397 |
| Sep 09 2025 |
2644 |
397 |
| Sep 09 2025 |
3246 |
397 |
| Sep 02 2025 |
2666 |
397 |
| Sep 02 2025 |
3335 |
397 |
| Aug 26 2025 |
2664 |
397 |
| Aug 26 2025 |
3364 |
397 |
| Aug 19 2025 |
2682 |
397 |
| Aug 19 2025 |
3292 |
397 |
| Aug 12 2025 |
4847 |
397 |
| Aug 12 2025 |
5387 |
397 |
| Aug 05 2025 |
4837 |
397 |
| Aug 05 2025 |
5443 |
397 |
| Jul 29 2025 |
4897 |
397 |
| Jul 29 2025 |
5550 |
397 |
| Jul 22 2025 |
4872 |
397 |
| Jul 22 2025 |
5539 |
397 |
| Jul 15 2025 |
4820 |
397 |
| Jul 15 2025 |
5496 |
397 |
| Jul 08 2025 |
4892 |
397 |
| Jul 08 2025 |
5824 |
397 |
| Jul 01 2025 |
5193 |
397 |
| Jul 01 2025 |
6084 |
397 |
| Jun 24 2025 |
4933 |
397 |
| Jun 24 2025 |
5593 |
397 |
| Jun 17 2025 |
4962 |
397 |
| Jun 17 2025 |
5616 |
397 |
| Jun 10 2025 |
4985 |
397 |
| Jun 10 2025 |
5653 |
397 |
| Jun 03 2025 |
4915 |
397 |
| Jun 03 2025 |
5632 |
397 |
| Jun 24 2021 |
1466 |
349.07 |
| Jun 24 2021 |
2219 |
349.07 |
| Jun 17 2021 |
1314 |
349.07 |
| Jun 17 2021 |
2042 |
349.07 |
| Jun 10 2021 |
1153 |
349.07 |
| Jun 10 2021 |
1830 |
349.07 |
| Jun 03 2021 |
1551 |
342.83 |
| May 27 2021 |
548 |
342.83 |
| May 27 2021 |
784 |
342.83 |
| May 07 2021 |
1816 |
335.8 |
| Jun 26 2020 |
258 |
308.03 |
| Jun 26 2020 |
319 |
308.03 |
| Jun 19 2020 |
974 |
349.07 |
| Jun 19 2020 |
1338 |
349.07 |
| Jun 12 2020 |
1000 |
349.07 |
| Jun 12 2020 |
1379 |
349.07 |
| Jun 05 2020 |
920 |
342.83 |
| Jun 05 2020 |
1220 |
342.83 |
| May 29 2020 |
972 |
342.83 |
| May 29 2020 |
1287 |
342.83 |
| May 22 2020 |
1036 |
342.83 |
| May 22 2020 |
1372 |
342.83 |
| May 15 2020 |
1060 |
342.83 |
| May 15 2020 |
1429 |
342.83 |
| May 08 2020 |
896 |
335.8 |
| May 08 2020 |
1198 |
335.8 |
| May 01 2020 |
951 |
335.8 |
| May 01 2020 |
1292 |
335.8 |
| Apr 24 2020 |
700 |
323.84 |
| Apr 24 2020 |
927 |
323.84 |
| Apr 17 2020 |
703 |
323.84 |
| Apr 17 2020 |
982 |
323.84 |
| Apr 10 2020 |
720 |
323.84 |
| Apr 10 2020 |
1011 |
323.84 |
| Apr 03 2020 |
753 |
323.84 |
| Apr 03 2020 |
1063 |
323.84 |
| Mar 27 2020 |
758 |
323.84 |
| Mar 27 2020 |
1115 |
323.84 |
| Mar 20 2020 |
764 |
323.84 |
| Mar 20 2020 |
1140 |
323.84 |
| Mar 13 2020 |
770 |
323.84 |
| Mar 13 2020 |
1171 |
323.84 |
| Mar 06 2020 |
781 |
323.84 |
| Mar 06 2020 |
1188 |
323.84 |
| Feb 28 2020 |
786 |
323.84 |
| Feb 28 2020 |
1204 |
323.84 |
| Feb 21 2020 |
770 |
323.84 |
| Feb 21 2020 |
1195 |
323.84 |
| Feb 14 2020 |
780 |
323.84 |
| Feb 14 2020 |
1204 |
323.84 |
| Feb 07 2020 |
779 |
323.84 |
| Feb 07 2020 |
1208 |
323.84 |
| Jan 31 2020 |
779 |
323.84 |
| Jan 31 2020 |
1209 |
323.84 |
| Jan 24 2020 |
782 |
323.84 |
| Jan 24 2020 |
1210 |
323.84 |
| Jan 17 2020 |
778 |
323.84 |
| Jan 17 2020 |
1197 |
323.84 |
| Jan 10 2020 |
778 |
323.84 |
| Jan 10 2020 |
1198 |
323.84 |
| Jan 03 2020 |
778 |
323.84 |
| Jan 03 2020 |
1199 |
323.84 |
| Dec 27 2019 |
778 |
323.84 |
| Dec 27 2019 |
1199 |
323.84 |
| Dec 20 2019 |
778 |
323.84 |
| Dec 20 2019 |
1199 |
323.84 |
| Dec 13 2019 |
778 |
323.84 |
| Dec 13 2019 |
1199 |
323.84 |
| Dec 06 2019 |
778 |
323.84 |
| Dec 06 2019 |
1199 |
323.84 |
| Nov 29 2019 |
782 |
323.84 |
| Nov 29 2019 |
1204 |
323.84 |
| Nov 22 2019 |
782 |
323.84 |
| Nov 22 2019 |
1204 |
323.84 |
| Nov 15 2019 |
782 |
323.84 |
| Nov 15 2019 |
1204 |
323.84 |
| Nov 08 2019 |
782 |
323.84 |
| Nov 08 2019 |
1203 |
323.84 |
| Nov 01 2019 |
784 |
323.84 |
| Nov 01 2019 |
1196 |
323.84 |
| Oct 25 2019 |
784 |
323.84 |
| Oct 25 2019 |
1196 |
323.84 |
| Oct 18 2019 |
784 |
323.84 |
| Oct 18 2019 |
1196 |
323.84 |
| Oct 11 2019 |
780 |
323.84 |
| Oct 11 2019 |
1197 |
323.84 |
| Oct 04 2019 |
780 |
323.84 |
| Oct 04 2019 |
1199 |
323.84 |
| Sep 27 2019 |
779 |
323.84 |
| Sep 27 2019 |
1208 |
323.84 |
| Sep 20 2019 |
782 |
323.84 |
| Sep 20 2019 |
1207 |
323.84 |
| Sep 13 2019 |
771 |
323.84 |
| Sep 13 2019 |
1199 |
323.84 |
| Sep 06 2019 |
767 |
323.84 |
| Sep 06 2019 |
1202 |
323.84 |
| Aug 30 2019 |
781 |
323.84 |
| Aug 30 2019 |
1217 |
323.84 |
| Aug 23 2019 |
789 |
323.84 |
| Aug 23 2019 |
1204 |
323.84 |
| Aug 16 2019 |
840 |
323.84 |
| Aug 16 2019 |
1235 |
323.84 |
| Aug 09 2019 |
845 |
323.84 |
| Aug 09 2019 |
1244 |
323.84 |
| Aug 02 2019 |
857 |
323.84 |
| Aug 02 2019 |
1250 |
323.84 |
| Jul 26 2019 |
886 |
323.84 |
| Jul 26 2019 |
1290 |
323.84 |
| Jul 19 2019 |
886 |
323.84 |
| Jul 19 2019 |
1297 |
323.84 |
| Jul 12 2019 |
1035 |
323.84 |
| Jul 12 2019 |
1413 |
323.84 |
| Jul 05 2019 |
1048 |
319.47 |
| Jul 05 2019 |
1393 |
319.47 |
| Jun 28 2019 |
1386 |
331.86 |
| Jun 28 2019 |
1914 |
331.86 |
| Jun 21 2019 |
1451 |
333.55 |
| Jun 21 2019 |
1981 |
333.55 |
| Jun 14 2019 |
1447 |
333.55 |
| Jun 14 2019 |
1989 |
333.55 |
| Jun 07 2019 |
1524 |
334.92 |
| Jun 07 2019 |
2099 |
334.92 |
| May 31 2019 |
1514 |
334.92 |
| May 31 2019 |
2086 |
334.92 |
| May 24 2019 |
1554 |
334.92 |
| May 24 2019 |
7462 |
423.24 |
| May 24 2019 |
2108 |
334.92 |
| May 17 2019 |
7001 |
418.55 |
| May 17 2019 |
1562 |
334.92 |
| May 17 2019 |
2154 |
334.92 |
| May 10 2019 |
7054 |
418.55 |
| May 10 2019 |
1433 |
330.97 |
| May 10 2019 |
1984 |
330.97 |
| May 03 2019 |
1450 |
330.97 |
| May 03 2019 |
7126 |
418.55 |
| May 03 2019 |
1997 |
330.97 |
| Apr 26 2019 |
1174 |
320.46 |
| Apr 26 2019 |
7179 |
418.55 |
| Apr 26 2019 |
1579 |
320.46 |
| Apr 19 2019 |
1212 |
320.46 |
| Apr 19 2019 |
7140 |
418.55 |
| Apr 19 2019 |
1557 |
320.46 |
| Apr 18 2019 |
7150 |
418.55 |
| Apr 18 2019 |
1216 |
320.46 |
| Apr 12 2019 |
1238 |
320.46 |
| Apr 12 2019 |
7154 |
418.55 |
| Apr 12 2019 |
1550 |
320.46 |
| Apr 05 2019 |
1219 |
320.46 |
| Apr 05 2019 |
6841 |
418.55 |
| Apr 05 2019 |
1516 |
320.46 |
| Mar 29 2019 |
1223 |
320.46 |
| Mar 29 2019 |
6801 |
418.55 |
| Mar 29 2019 |
1518 |
320.46 |
| Mar 22 2019 |
6710 |
418.55 |
| Mar 22 2019 |
1232 |
320.46 |
| Mar 22 2019 |
1528 |
320.46 |
| Mar 15 2019 |
1221 |
320.46 |
| Mar 15 2019 |
6839 |
418.55 |
| Mar 15 2019 |
1548 |
320.46 |
| Mar 08 2019 |
1208 |
320.46 |
| Mar 08 2019 |
6714 |
418.55 |
| Mar 08 2019 |
1536 |
320.46 |
| Mar 01 2019 |
1215 |
320.46 |
| Mar 01 2019 |
6780 |
418.55 |
| Mar 01 2019 |
1547 |
320.46 |
| Feb 22 2019 |
6798 |
418.55 |
| Feb 22 2019 |
1213 |
320.46 |
| Feb 22 2019 |
1543 |
320.46 |
| Feb 15 2019 |
1226 |
320.46 |
| Feb 15 2019 |
6806 |
418.55 |
| Feb 15 2019 |
1552 |
320.46 |
| Feb 08 2019 |
1222 |
320.46 |
| Feb 08 2019 |
6773 |
418.55 |
| Feb 08 2019 |
1555 |
320.46 |
| Feb 01 2019 |
1228 |
320.46 |
| Feb 01 2019 |
6774 |
418.55 |
| Feb 01 2019 |
1561 |
320.46 |
| Jan 25 2019 |
1231 |
320.46 |
| Jan 25 2019 |
6776 |
418.55 |
| Jan 25 2019 |
1569 |
320.46 |
| Jan 18 2019 |
1235 |
320.46 |
| Jan 18 2019 |
6816 |
418.55 |
| Jan 18 2019 |
1574 |
320.46 |
| Jan 11 2019 |
1237 |
320.46 |
| Jan 11 2019 |
6816 |
418.55 |
| Jan 11 2019 |
1576 |
320.46 |
| Jan 04 2019 |
6817 |
418.55 |
| Jan 04 2019 |
1240 |
320.46 |
| Jan 04 2019 |
1578 |
320.46 |
| Dec 28 2018 |
1240 |
320.46 |
| Dec 28 2018 |
6817 |
418.55 |
| Dec 28 2018 |
1578 |
320.46 |
| Dec 21 2018 |
1240 |
320.46 |
| Dec 21 2018 |
6817 |
418.55 |
| Dec 21 2018 |
1578 |
320.46 |
| Dec 14 2018 |
6817 |
418.55 |
| Dec 14 2018 |
1240 |
320.46 |
| Dec 14 2018 |
1578 |
320.46 |
| Dec 07 2018 |
1240 |
320.46 |
| Dec 07 2018 |
6817 |
418.55 |
| Dec 07 2018 |
1578 |
320.46 |
| Nov 30 2018 |
6817 |
418.55 |
| Nov 30 2018 |
1240 |
320.46 |
| Nov 30 2018 |
1578 |
320.46 |
| Nov 23 2018 |
6817 |
418.55 |
| Nov 23 2018 |
1240 |
320.46 |
| Nov 23 2018 |
1578 |
320.46 |
| Nov 16 2018 |
1240 |
320.46 |
| Nov 16 2018 |
6817 |
418.55 |
| Nov 16 2018 |
1578 |
320.46 |
| Nov 09 2018 |
1240 |
320.46 |
| Nov 09 2018 |
6817 |
418.55 |
| Nov 09 2018 |
1578 |
320.46 |
| Nov 02 2018 |
1240 |
320.46 |
| Nov 02 2018 |
6817 |
418.55 |
| Nov 02 2018 |
1572 |
320.46 |
| Oct 26 2018 |
6816 |
418.55 |
| Oct 26 2018 |
1240 |
320.46 |
| Oct 26 2018 |
1572 |
320.46 |
| Oct 19 2018 |
1240 |
320.46 |
| Oct 19 2018 |
6841 |
418.55 |
| Oct 19 2018 |
1575 |
320.46 |
| Oct 12 2018 |
1242 |
320.46 |
| Oct 12 2018 |
6820 |
418.55 |
| Oct 12 2018 |
1574 |
320.46 |
| Oct 05 2018 |
6836 |
418.55 |
| Oct 05 2018 |
1241 |
320.46 |
| Oct 05 2018 |
1571 |
320.46 |
| Sep 28 2018 |
1242 |
320.46 |
| Sep 28 2018 |
6673 |
418.55 |
| Sep 28 2018 |
1559 |
320.46 |
| Sep 21 2018 |
1242 |
320.46 |
| Sep 21 2018 |
6646 |
418.55 |
| Sep 21 2018 |
1559 |
320.46 |
| Sep 14 2018 |
1245 |
320.46 |
| Sep 14 2018 |
6667 |
418.55 |
| Sep 14 2018 |
1565 |
320.46 |
| Sep 07 2018 |
6764 |
418.55 |
| Sep 07 2018 |
1258 |
320.46 |
| Sep 07 2018 |
1595 |
320.46 |
| Aug 31 2018 |
6803 |
418.55 |
| Aug 31 2018 |
1276 |
320.46 |
| Aug 31 2018 |
1599 |
320.46 |
| Aug 24 2018 |
6809 |
418.55 |
| Aug 24 2018 |
1220 |
320.46 |
| Aug 24 2018 |
1567 |
320.46 |
| Aug 17 2018 |
1073 |
314.37 |
| Aug 17 2018 |
6784 |
418.55 |
| Aug 17 2018 |
1345 |
314.37 |
| Aug 10 2018 |
1075 |
314.37 |
| Aug 10 2018 |
6815 |
418.55 |
| Aug 10 2018 |
1409 |
314.37 |
| Aug 03 2018 |
1089 |
314.37 |
| Aug 03 2018 |
6947 |
418.55 |
| Aug 03 2018 |
1431 |
314.37 |
| Jul 27 2018 |
1085 |
314.37 |
| Jul 27 2018 |
6288 |
410.53 |
| Jul 27 2018 |
1439 |
314.37 |
| Jul 20 2018 |
1112 |
314.37 |
| Jul 20 2018 |
6255 |
410.53 |
| Jul 20 2018 |
1467 |
314.37 |
| Jul 13 2018 |
6423 |
410.53 |
| Jul 13 2018 |
974 |
314.37 |
| Jul 13 2018 |
1362 |
314.37 |
| Jul 06 2018 |
606 |
305.56 |
| Jul 06 2018 |
6223 |
410.53 |
| Jul 06 2018 |
1157 |
314.37 |
| Jun 29 2018 |
6233 |
410.53 |
| Jun 29 2018 |
490 |
298.86 |
| Jun 29 2018 |
1160 |
314.17 |
| Jun 22 2018 |
523 |
298.86 |
| Jun 22 2018 |
6383 |
410.53 |
| Jun 22 2018 |
762 |
298.86 |
| Jun 15 2018 |
6423 |
410.53 |
| Jun 15 2018 |
1162 |
322.72 |
| Jun 15 2018 |
1470 |
320.17 |
| Jun 08 2018 |
2243 |
348.07 |
| Jun 08 2018 |
6462 |
410.53 |
| Jun 08 2018 |
2608 |
341.48 |
| Jun 01 2018 |
6728 |
410.53 |
| Jun 01 2018 |
2648 |
355.34 |
| Jun 01 2018 |
4139 |
360.45 |
| May 25 2018 |
2727 |
355.34 |
| May 25 2018 |
6162 |
404.17 |
| May 25 2018 |
4227 |
360.45 |
| May 18 2018 |
5374 |
394.49 |
| May 18 2018 |
2743 |
355.34 |
| May 18 2018 |
4427 |
363.17 |
| May 11 2018 |
2728 |
355.34 |
| May 11 2018 |
5391 |
394.49 |
| May 11 2018 |
4487 |
363.17 |
| May 04 2018 |
2836 |
355.34 |
| May 04 2018 |
5518 |
394.49 |
| May 04 2018 |
4612 |
363.17 |
| Apr 27 2018 |
7798 |
417.33 |
| Apr 27 2018 |
5548 |
394.49 |
| Apr 27 2018 |
9728 |
409.72 |
| Apr 20 2018 |
7880 |
417.33 |
| Apr 20 2018 |
5552 |
394.49 |
| Apr 20 2018 |
9749 |
409.72 |
| Apr 13 2018 |
7889 |
417.33 |
| Apr 13 2018 |
5513 |
394.49 |
| Apr 13 2018 |
9744 |
409.72 |
| Apr 06 2018 |
7848 |
417.33 |
| Apr 06 2018 |
5638 |
394.49 |
| Apr 06 2018 |
9816 |
409.72 |
| Mar 30 2018 |
7917 |
417.33 |
| Mar 30 2018 |
5814 |
394.49 |
| Mar 30 2018 |
9998 |
409.72 |
| Mar 23 2018 |
5881 |
394.49 |
| Mar 23 2018 |
7950 |
417.33 |
| Mar 23 2018 |
10077 |
409.72 |
| Mar 16 2018 |
5837 |
394.49 |
| Mar 16 2018 |
7955 |
417.33 |
| Mar 16 2018 |
10057 |
409.72 |
| Mar 09 2018 |
7892 |
417.33 |
| Mar 09 2018 |
5870 |
394.49 |
| Mar 09 2018 |
10091 |
409.72 |
| Mar 02 2018 |
7950 |
417.33 |
| Mar 02 2018 |
5910 |
394.49 |
| Mar 02 2018 |
10269 |
409.72 |
| Feb 23 2018 |
5968 |
394.49 |
| Feb 23 2018 |
8018 |
417.33 |
| Feb 23 2018 |
10343 |
409.72 |
| Feb 16 2018 |
8018 |
417.33 |
| Feb 16 2018 |
5985 |
394.49 |
| Feb 16 2018 |
10376 |
409.72 |
| Feb 09 2018 |
8038 |
417.33 |
| Feb 09 2018 |
5948 |
394.49 |
| Feb 09 2018 |
10294 |
409.72 |
| Feb 02 2018 |
8013 |
417.33 |
| Feb 02 2018 |
5942 |
394.49 |
| Feb 02 2018 |
10290 |
409.72 |
| Jan 26 2018 |
8031 |
417.33 |
| Jan 26 2018 |
5963 |
394.49 |
| Jan 26 2018 |
10312 |
409.72 |
| Jan 19 2018 |
8031 |
417.33 |
| Jan 19 2018 |
5959 |
394.49 |
| Jan 19 2018 |
10320 |
409.72 |
| Jan 12 2018 |
8028 |
417.33 |
| Jan 12 2018 |
5961 |
394.49 |
| Jan 12 2018 |
10321 |
409.72 |
| Jan 05 2018 |
5961 |
394.49 |
| Jan 05 2018 |
8044 |
417.33 |
| Jan 05 2018 |
10335 |
409.72 |
| Dec 29 2017 |
8044 |
417.33 |
| Dec 29 2017 |
5961 |
394.49 |
| Dec 29 2017 |
10335 |
409.72 |
| Dec 22 2017 |
8045 |
417.33 |
| Dec 22 2017 |
5961 |
394.49 |
| Dec 22 2017 |
10336 |
409.72 |
| Dec 15 2017 |
5961 |
394.49 |
| Dec 15 2017 |
8039 |
417.33 |
| Dec 15 2017 |
10334 |
409.72 |
| Dec 08 2017 |
5961 |
394.49 |
| Dec 08 2017 |
8039 |
417.33 |
| Dec 08 2017 |
10334 |
409.72 |
| Dec 01 2017 |
8039 |
417.33 |
| Dec 01 2017 |
5961 |
394.49 |
| Dec 01 2017 |
10334 |
409.72 |
| Nov 24 2017 |
5961 |
394.49 |
| Nov 24 2017 |
8039 |
417.33 |
| Nov 24 2017 |
10334 |
409.72 |
| Nov 17 2017 |
5961 |
394.49 |
| Nov 17 2017 |
8039 |
417.33 |
| Nov 17 2017 |
10334 |
409.72 |
| Nov 10 2017 |
8039 |
417.33 |
| Nov 10 2017 |
5965 |
394.49 |
| Nov 10 2017 |
10337 |
409.72 |
| Nov 03 2017 |
8040 |
417.33 |
| Nov 03 2017 |
5965 |
394.49 |
| Nov 03 2017 |
10338 |
409.72 |
| Oct 27 2017 |
6015 |
394.49 |
| Oct 27 2017 |
8040 |
417.33 |
| Oct 27 2017 |
10385 |
409.72 |
| Oct 20 2017 |
8063 |
417.33 |
| Oct 20 2017 |
5969 |
394.49 |
| Oct 20 2017 |
10355 |
409.72 |
| Oct 13 2017 |
8062 |
417.33 |
| Oct 13 2017 |
6001 |
394.49 |
| Oct 13 2017 |
10373 |
409.72 |
| Oct 06 2017 |
8060 |
417.33 |
| Oct 06 2017 |
6005 |
394.49 |
| Oct 06 2017 |
10369 |
409.72 |
| Sep 29 2017 |
6004 |
394.49 |
| Sep 29 2017 |
8064 |
417.33 |
| Sep 29 2017 |
10294 |
409.72 |
| Sep 22 2017 |
8065 |
417.33 |
| Sep 22 2017 |
6088 |
394.49 |
| Sep 22 2017 |
10401 |
409.72 |
| Sep 15 2017 |
8130 |
417.33 |
| Sep 15 2017 |
6115 |
394.49 |
| Sep 15 2017 |
10476 |
409.72 |
| Sep 08 2017 |
6079 |
394.49 |
| Sep 08 2017 |
8163 |
417.33 |
| Sep 08 2017 |
10580 |
409.72 |
| Sep 01 2017 |
8273 |
417.33 |
| Sep 01 2017 |
6060 |
394.49 |
| Sep 01 2017 |
10603 |
409.72 |
| Aug 25 2017 |
8275 |
417.33 |
| Aug 25 2017 |
6429 |
394.49 |
| Aug 25 2017 |
10940 |
409.72 |
| Aug 18 2017 |
8331 |
417.33 |
| Aug 18 2017 |
6459 |
394.49 |
| Aug 18 2017 |
11023 |
409.72 |
| Aug 11 2017 |
8320 |
417.33 |
| Aug 11 2017 |
6502 |
394.49 |
| Aug 11 2017 |
11069 |
409.72 |
| Aug 04 2017 |
8438 |
417.33 |
| Aug 04 2017 |
6526 |
394.49 |
| Aug 04 2017 |
11209 |
409.72 |
| Jul 28 2017 |
8493 |
417.33 |
| Jul 28 2017 |
12315 |
417.33 |
| Mar 16 2016 |
20325 |
500 |
| Mar 16 2016 |
29065 |
500 |
| Mar 09 2016 |
20476 |
500 |
| Mar 09 2016 |
29172 |
500 |
| Mar 02 2016 |
20162 |
500 |
| Mar 02 2016 |
28891 |
500 |
| Feb 24 2016 |
20087 |
500 |
| Feb 24 2016 |
28744 |
500 |
| Feb 17 2016 |
20330 |
500 |
| Feb 17 2016 |
29034 |
500 |
| Feb 10 2016 |
20202 |
500 |
| Feb 10 2016 |
28932 |
500 |
| Feb 03 2016 |
20182 |
500 |
| Feb 03 2016 |
28903 |
500 |
| Jan 27 2016 |
20248 |
500 |
| Jan 27 2016 |
28871 |
500 |
| Jan 20 2016 |
20244 |
500 |
| Jan 20 2016 |
28868 |
500 |
| Jan 13 2016 |
20268 |
500 |
| Jan 13 2016 |
28909 |
500 |
| Jan 06 2016 |
20269 |
500 |
| Jan 06 2016 |
28922 |
500 |
| Dec 30 2015 |
20269 |
500 |
| Dec 30 2015 |
28905 |
500 |
| Dec 23 2015 |
20267 |
500 |
| Dec 23 2015 |
28904 |
500 |
| Dec 16 2015 |
20268 |
500 |
| Dec 16 2015 |
28904 |
500 |
| Dec 09 2015 |
20270 |
500 |
| Dec 09 2015 |
28909 |
500 |
| Dec 02 2015 |
20271 |
500 |
| Dec 02 2015 |
28911 |
500 |
| Nov 25 2015 |
20271 |
500 |
| Nov 25 2015 |
28912 |
500 |
| Nov 18 2015 |
20270 |
500 |
| Nov 18 2015 |
28911 |
500 |
| Nov 11 2015 |
20243 |
500 |
| Nov 11 2015 |
28880 |
500 |
| Nov 04 2015 |
20243 |
500 |
| Nov 04 2015 |
28890 |
500 |
| Oct 28 2015 |
20245 |
500 |
| Oct 28 2015 |
28831 |
500 |
| Oct 21 2015 |
20171 |
500 |
| Oct 21 2015 |
28797 |
500 |
| Oct 14 2015 |
20162 |
500 |
| Oct 14 2015 |
28758 |
500 |
| Oct 07 2015 |
20205 |
500 |
| Oct 07 2015 |
28763 |
500 |
| Sep 30 2015 |
20219 |
500 |
| Sep 30 2015 |
28779 |
500 |
| Sep 23 2015 |
20332 |
500 |
| Sep 23 2015 |
28814 |
500 |
| Sep 16 2015 |
20113 |
500 |
| Sep 16 2015 |
28678 |
500 |
| Sep 09 2015 |
20062 |
500 |
| Sep 09 2015 |
28606 |
500 |
| Sep 02 2015 |
20165 |
500 |
| Sep 02 2015 |
28551 |
500 |
| Aug 26 2015 |
20350 |
500 |
| Aug 26 2015 |
28748 |
500 |
| Aug 19 2015 |
20583 |
500 |
| Aug 19 2015 |
29024 |
500 |
| Aug 12 2015 |
20568 |
500 |
| Aug 12 2015 |
29161 |
500 |
| Aug 05 2015 |
20657 |
500 |
| Aug 05 2015 |
29120 |
500 |
| Jul 29 2015 |
20626 |
500 |
| Jul 29 2015 |
29340 |
500 |
| Jul 22 2015 |
12480 |
424.09 |
| Jul 22 2015 |
18382 |
424.09 |
| Jul 15 2015 |
12718 |
424.09 |
| Jul 15 2015 |
18521 |
424.09 |
| Jul 08 2015 |
12797 |
424.09 |
| Jul 08 2015 |
18647 |
424.09 |
| Jul 01 2015 |
12861 |
424.09 |
| Jul 01 2015 |
18740 |
424.09 |
| Jun 24 2015 |
12872 |
424.09 |
| Jun 24 2015 |
18811 |
424.09 |
| Jun 17 2015 |
12816 |
424.09 |
| Jun 17 2015 |
18903 |
424.09 |
| Jun 10 2015 |
12911 |
424.09 |
| Jun 10 2015 |
18883 |
424.09 |
| Jun 03 2015 |
13072 |
424.09 |
| Jun 03 2015 |
19033 |
424.09 |
| May 27 2015 |
12936 |
424.09 |
| May 27 2015 |
18859 |
424.09 |
| May 20 2015 |
13017 |
424.09 |
| May 20 2015 |
18904 |
424.09 |
| May 13 2015 |
13151 |
424.09 |
| May 13 2015 |
18981 |
424.09 |
| May 06 2015 |
13016 |
424.09 |
| May 06 2015 |
18630 |
424.09 |
| Apr 29 2015 |
13601 |
427.45 |
| Apr 29 2015 |
19433 |
427.45 |
| Apr 22 2015 |
16462 |
450.61 |
| Apr 22 2015 |
23094 |
450.61 |
| Apr 15 2015 |
16225 |
450.61 |
| Apr 15 2015 |
22870 |
450.61 |
| Apr 08 2015 |
16258 |
450.61 |
| Apr 08 2015 |
22960 |
450.61 |
| Apr 01 2015 |
20414 |
487.53 |
| Apr 01 2015 |
28780 |
487.53 |
| Mar 25 2015 |
19815 |
487.53 |
| Mar 25 2015 |
27965 |
487.53 |
| Mar 18 2015 |
18757 |
484.86 |
| Mar 18 2015 |
26703 |
484.86 |
| Mar 11 2015 |
19182 |
484.86 |
| Mar 11 2015 |
27429 |
484.86 |
| Mar 04 2015 |
19509 |
484.86 |
| Mar 04 2015 |
27754 |
484.86 |
| Feb 25 2015 |
19546 |
484.86 |
| Feb 25 2015 |
27758 |
484.86 |
| Feb 18 2015 |
19713 |
484.86 |
| Feb 18 2015 |
27849 |
484.86 |
| Feb 11 2015 |
19720 |
484.86 |
| Feb 11 2015 |
27862 |
484.86 |
| Feb 04 2015 |
19774 |
484.86 |
| Feb 04 2015 |
27892 |
484.86 |
| Jan 28 2015 |
19725 |
484.86 |
| Jan 28 2015 |
27895 |
484.86 |
| Jan 21 2015 |
19755 |
484.86 |
| Jan 21 2015 |
27924 |
484.86 |
| Jan 14 2015 |
19776 |
484.86 |
| Jan 14 2015 |
27926 |
484.86 |
| Jan 07 2015 |
19776 |
484.86 |
| Jan 07 2015 |
27898 |
484.86 |
| Dec 31 2014 |
19776 |
484.86 |
| Dec 31 2014 |
27917 |
484.86 |
| Dec 24 2014 |
19776 |
484.86 |
| Dec 24 2014 |
27917 |
484.86 |
| Dec 17 2014 |
19776 |
484.86 |
| Dec 17 2014 |
27909 |
484.86 |
| Dec 10 2014 |
19776 |
484.86 |
| Dec 10 2014 |
27910 |
484.86 |
| Dec 03 2014 |
19776 |
484.86 |
| Dec 03 2014 |
27910 |
484.86 |
| Nov 26 2014 |
19776 |
484.86 |
| Nov 26 2014 |
27910 |
484.86 |
| Nov 19 2014 |
19776 |
484.86 |
| Nov 19 2014 |
27909 |
484.86 |
| Nov 12 2014 |
19776 |
484.86 |
| Nov 12 2014 |
27909 |
484.86 |
| Nov 05 2014 |
19776 |
484.86 |
| Nov 05 2014 |
27910 |
484.86 |
| Oct 29 2014 |
19770 |
484.86 |
| Oct 29 2014 |
27906 |
484.86 |
| Oct 22 2014 |
19718 |
484.86 |
| Oct 22 2014 |
27901 |
484.86 |
| Oct 15 2014 |
19603 |
484.86 |
| Oct 15 2014 |
27804 |
484.86 |
| Oct 08 2014 |
19620 |
484.86 |
| Oct 08 2014 |
27785 |
484.86 |
| Oct 01 2014 |
19625 |
484.86 |
| Oct 01 2014 |
27834 |
484.86 |
| Sep 24 2014 |
19725 |
484.86 |
| Sep 24 2014 |
27827 |
484.86 |
| Sep 17 2014 |
19557 |
484.86 |
| Sep 17 2014 |
27747 |
484.86 |
| Sep 10 2014 |
19552 |
484.86 |
| Sep 10 2014 |
27772 |
484.86 |
| Sep 03 2014 |
19613 |
484.86 |
| Sep 03 2014 |
27840 |
484.86 |
| Aug 27 2014 |
19498 |
484.86 |
| Aug 27 2014 |
27917 |
484.86 |
| Aug 20 2014 |
19501 |
484.86 |
| Aug 20 2014 |
27939 |
484.86 |
| Aug 13 2014 |
22444 |
519.03 |
| Aug 13 2014 |
32282 |
519.03 |
| Aug 06 2014 |
22676 |
519.03 |
| Aug 06 2014 |
32451 |
519.03 |
| Jul 30 2014 |
22738 |
519.03 |
| Jul 30 2014 |
32700 |
519.03 |
| Jul 23 2014 |
22552 |
519.03 |
| Jul 23 2014 |
32416 |
519.03 |
| Jul 16 2014 |
22755 |
519.03 |
| Jul 16 2014 |
32387 |
519.03 |
| Jul 09 2014 |
22866 |
519.03 |
| Jul 09 2014 |
32471 |
519.03 |
| Jul 02 2014 |
22982 |
519.03 |
| Jul 02 2014 |
32736 |
519.03 |
| Jun 25 2014 |
23092 |
519.03 |
| Jun 25 2014 |
32897 |
519.03 |
| Jun 18 2014 |
23159 |
519.03 |
| Jun 18 2014 |
32931 |
519.03 |
| Jun 11 2014 |
22971 |
519.03 |
| Jun 11 2014 |
33064 |
519.03 |
| Jun 04 2014 |
23189 |
519.03 |
| Jun 04 2014 |
33397 |
519.03 |
| May 28 2014 |
22948 |
519.03 |
| May 28 2014 |
33201 |
519.03 |
| May 21 2014 |
23009 |
519.03 |
| May 21 2014 |
33351 |
519.03 |
| May 14 2014 |
23149 |
519.03 |
| May 14 2014 |
33501 |
519.03 |
| May 07 2014 |
24449 |
547.32 |
| May 07 2014 |
35882 |
547.32 |
| Apr 30 2014 |
25152 |
547.32 |
| Apr 30 2014 |
36709 |
547.32 |
| Apr 23 2014 |
26462 |
560.94 |
| Apr 23 2014 |
38441 |
560.94 |
| Apr 16 2014 |
26396 |
560.94 |
| Apr 16 2014 |
38109 |
560.94 |
| Apr 09 2014 |
27340 |
560.94 |
| Apr 09 2014 |
38793 |
560.94 |
| Apr 02 2014 |
21452 |
486.67 |
| Apr 02 2014 |
29773 |
486.67 |
| Mar 26 2014 |
21020 |
486.67 |
| Mar 26 2014 |
29707 |
486.67 |
| May 22 2013 |
2929 |
264.73 |
| May 22 2013 |
3609 |
264.73 |
| May 15 2013 |
2980 |
264.73 |
| May 15 2013 |
3643 |
264.73 |
| May 08 2013 |
2968 |
264.73 |
| May 08 2013 |
3622 |
264.73 |
| May 01 2013 |
1407 |
237.92 |
| May 01 2013 |
3285 |
269.16 |
| May 01 2013 |
3507 |
261.35 |
| Apr 24 2013 |
3327 |
269.16 |
| Apr 24 2013 |
1428 |
237.92 |
| Apr 24 2013 |
3563 |
261.35 |
| Apr 17 2013 |
3366 |
269.16 |
| Apr 17 2013 |
1507 |
237.92 |
| Apr 17 2013 |
3617 |
261.35 |
| Apr 10 2013 |
3365 |
269.16 |
| Apr 10 2013 |
1594 |
237.92 |
| Apr 10 2013 |
3681 |
261.35 |
| Apr 03 2013 |
1986 |
250.13 |
| Apr 03 2013 |
3369 |
269.16 |
| Apr 03 2013 |
3717 |
261.55 |
| Mar 27 2013 |
3424 |
269.16 |
| Mar 27 2013 |
2047 |
250.13 |
| Mar 27 2013 |
3763 |
261.55 |
| Mar 20 2013 |
3396 |
269.16 |
| Mar 20 2013 |
2057 |
250.13 |
| Mar 20 2013 |
3781 |
261.55 |
| Mar 13 2013 |
3368 |
253.41 |
| Oct 19 2012 |
2756 |
269.16 |
| Oct 19 2012 |
1885 |
250.13 |
| Oct 19 2012 |
2949 |
257.43 |
| Sep 23 2012 |
1903 |
250.13 |
| Sep 23 2012 |
2757 |
269.16 |
| Sep 23 2012 |
2955 |
257.43 |
| Aug 31 2012 |
2705 |
269.16 |
| Aug 31 2012 |
1884 |
250.13 |
| Aug 31 2012 |
2925 |
257.43 |
| Aug 24 2012 |
1878 |
250.13 |
| Aug 24 2012 |
2692 |
269.16 |
| Aug 24 2012 |
2919 |
257.43 |
| Aug 10 2012 |
2656 |
269.16 |
| Aug 10 2012 |
1873 |
250.13 |
| Aug 10 2012 |
2905 |
257.43 |
| Aug 03 2012 |
1871 |
250.13 |
| Aug 03 2012 |
2630 |
269.16 |
| Aug 03 2012 |
2900 |
257.43 |
| Jul 27 2012 |
1855 |
250.13 |
| Jul 27 2012 |
2595 |
269.16 |
| Jul 27 2012 |
2889 |
257.43 |
| Jul 06 2012 |
2536 |
269.16 |
| Jul 06 2012 |
1829 |
250.13 |
| Jul 06 2012 |
2868 |
257.43 |
| Jun 22 2012 |
2399 |
269.16 |
| Jun 22 2012 |
1847 |
250.13 |
| Jun 22 2012 |
2789 |
257.43 |
| Jun 15 2012 |
2432 |
269.16 |
| Jun 15 2012 |
1808 |
250.13 |
| Jun 15 2012 |
2945 |
257.43 |
| Jun 08 2012 |
2560 |
273.96 |
| Jun 08 2012 |
1813 |
250.13 |
| Jun 08 2012 |
2924 |
257.11 |
| Jun 01 2012 |
2469 |
273.96 |
| Jun 01 2012 |
1885 |
250.13 |
| Jun 01 2012 |
2941 |
257.11 |
| May 25 2012 |
2244 |
278.04 |
| May 25 2012 |
1805 |
250.13 |
| May 25 2012 |
2680 |
253.91 |
| May 18 2012 |
2300 |
278.04 |
| May 18 2012 |
1910 |
250.13 |
| May 18 2012 |
2765 |
253.91 |
| May 11 2012 |
2285 |
278.04 |
| May 11 2012 |
1925 |
250.13 |
| May 11 2012 |
2802 |
253.91 |
| May 04 2012 |
2082 |
262.35 |
| May 04 2012 |
2630 |
249.85 |
| Apr 27 2012 |
1870 |
262.35 |
| Apr 27 2012 |
2616 |
249.85 |
| Apr 13 2012 |
2018 |
237.35 |
| Apr 06 2012 |
1992 |
237.35 |
| Mar 27 2012 |
2024 |
237.35 |
| Sep 23 2011 |
1965 |
263.65 |
| Sep 23 2011 |
13366 |
559.21 |
| Sep 23 2011 |
7430 |
362.17 |
| Sep 16 2011 |
1964 |
263.65 |
| Sep 16 2011 |
13336 |
559.21 |
| Sep 16 2011 |
7421 |
362.17 |
| Sep 10 2011 |
1916 |
263.65 |
| Sep 10 2011 |
13066 |
559.21 |
| Sep 10 2011 |
7269 |
362.17 |
| Sep 02 2011 |
12890 |
559.21 |
| Sep 02 2011 |
1919 |
263.65 |
| Sep 02 2011 |
7194 |
362.17 |
| Aug 26 2011 |
1915 |
263.65 |
| Aug 26 2011 |
12850 |
559.21 |
| Aug 26 2011 |
7186 |
362.17 |
| Aug 19 2011 |
12591 |
559.21 |
| Aug 19 2011 |
1838 |
263.65 |
| Aug 19 2011 |
6556 |
362.17 |
| Aug 12 2011 |
1805 |
263.65 |
| Aug 12 2011 |
12526 |
559.21 |
| Aug 12 2011 |
6474 |
362.17 |
| Aug 05 2011 |
12496 |
559.21 |
| Aug 05 2011 |
1805 |
263.65 |
| Aug 05 2011 |
6393 |
362.17 |
| Jul 29 2011 |
1799 |
263.65 |
| Jul 29 2011 |
12389 |
559.21 |
| Jul 29 2011 |
6349 |
362.17 |
| Jul 22 2011 |
11846 |
559.21 |
| Jul 22 2011 |
1681 |
263.65 |
| Jul 22 2011 |
6058 |
362.17 |
| Jul 15 2011 |
1596 |
263.65 |
| Jul 15 2011 |
11261 |
559.21 |
| Jul 15 2011 |
5811 |
362.17 |
| Jul 08 2011 |
10773 |
559.21 |
| Jul 08 2011 |
1553 |
263.65 |
| Jul 08 2011 |
5476 |
362.17 |
| Jul 01 2011 |
8691 |
559.21 |
| Jul 01 2011 |
12174 |
559.21 |
| Jun 17 2011 |
8275 |
559.21 |
| Jun 17 2011 |
11658 |
559.21 |
| Jun 10 2011 |
7999 |
559.21 |
| Jun 10 2011 |
11797 |
559.21 |
| Jun 03 2011 |
7454 |
559.21 |
| Jun 03 2011 |
11013 |
559.21 |
| May 29 2011 |
7334 |
559.21 |
| May 29 2011 |
10980 |
559.21 |
| May 06 2011 |
7176 |
559.21 |
| May 06 2011 |
10563 |
559.21 |
| Apr 22 2011 |
7430 |
559.21 |
| Apr 22 2011 |
11030 |
559.21 |
