| Jun 06 2026 |
189 |
300.35 |
| Jun 06 2026 |
286 |
236.49 |
| Jun 06 2026 |
313 |
236.49 |
| Jun 02 2026 |
187 |
300.35 |
| Jun 02 2026 |
288 |
236.49 |
| Jun 02 2026 |
314 |
236.49 |
| May 26 2026 |
192 |
300.35 |
| May 26 2026 |
250 |
232.25 |
| May 26 2026 |
265 |
232.25 |
| May 19 2026 |
197 |
300.35 |
| May 19 2026 |
250 |
232.25 |
| May 19 2026 |
267 |
232.25 |
| May 12 2026 |
202 |
300.35 |
| May 12 2026 |
251 |
232.25 |
| May 12 2026 |
270 |
232.25 |
| May 05 2026 |
182 |
293.18 |
| May 05 2026 |
254 |
232.25 |
| May 05 2026 |
274 |
232.25 |
| Apr 28 2026 |
189 |
285.26 |
| Apr 28 2026 |
258 |
232.25 |
| Apr 28 2026 |
284 |
232.25 |
| Apr 21 2026 |
251 |
285.26 |
| Apr 21 2026 |
277 |
232.57 |
| Apr 21 2026 |
339 |
232.57 |
| Apr 14 2026 |
263 |
285.26 |
| Apr 14 2026 |
228 |
232.57 |
| Apr 14 2026 |
296 |
232.57 |
| Apr 07 2026 |
302 |
285.26 |
| Apr 07 2026 |
223 |
232.57 |
| Apr 07 2026 |
310 |
232.57 |
| Mar 31 2026 |
308 |
285.26 |
| Mar 31 2026 |
262 |
236.29 |
| Mar 31 2026 |
352 |
236.29 |
| Mar 24 2026 |
313 |
285.26 |
| Mar 24 2026 |
262 |
236.29 |
| Mar 24 2026 |
355 |
236.29 |
| Mar 17 2026 |
315 |
285.26 |
| Mar 17 2026 |
249 |
234.67 |
| Mar 17 2026 |
340 |
234.67 |
| Mar 10 2026 |
329 |
285.26 |
| Mar 10 2026 |
252 |
234.67 |
| Mar 10 2026 |
341 |
234.67 |
| Mar 03 2026 |
325 |
285.26 |
| Mar 03 2026 |
258 |
234.67 |
| Mar 03 2026 |
349 |
234.67 |
| Feb 24 2026 |
326 |
285.26 |
| Feb 24 2026 |
245 |
234.67 |
| Feb 24 2026 |
343 |
234.67 |
| Feb 17 2026 |
358 |
285.26 |
| Feb 17 2026 |
247 |
234.67 |
| Feb 17 2026 |
345 |
234.67 |
| Feb 10 2026 |
367 |
284.28 |
| Feb 10 2026 |
246 |
234.67 |
| Feb 10 2026 |
355 |
234.67 |
| Feb 03 2026 |
367 |
284.28 |
| Feb 03 2026 |
250 |
234.67 |
| Feb 03 2026 |
358 |
234.67 |
| Jan 27 2026 |
374 |
284.28 |
| Jan 27 2026 |
251 |
234.67 |
| Jan 27 2026 |
358 |
234.67 |
| Jan 20 2026 |
376 |
284.28 |
| Jan 20 2026 |
252 |
234.67 |
| Jan 20 2026 |
362 |
234.67 |
| Jan 13 2026 |
376 |
284.28 |
| Jan 13 2026 |
255 |
234.67 |
| Jan 13 2026 |
363 |
234.67 |
| Jan 06 2026 |
376 |
284.28 |
| Jan 06 2026 |
255 |
234.67 |
| Jan 06 2026 |
364 |
234.67 |
| Dec 30 2025 |
376 |
284.28 |
| Dec 30 2025 |
255 |
234.67 |
| Dec 30 2025 |
364 |
234.67 |
| Dec 23 2025 |
370 |
284.28 |
| Dec 23 2025 |
255 |
234.67 |
| Dec 23 2025 |
363 |
234.67 |
| Dec 16 2025 |
377 |
284.28 |
| Dec 16 2025 |
255 |
234.67 |
| Dec 16 2025 |
364 |
234.67 |
| Dec 09 2025 |
377 |
284.28 |
| Dec 09 2025 |
255 |
234.67 |
| Dec 09 2025 |
364 |
234.67 |
| Dec 02 2025 |
377 |
284.28 |
| Dec 02 2025 |
255 |
234.67 |
| Dec 02 2025 |
364 |
234.67 |
| Nov 25 2025 |
377 |
284.28 |
| Nov 25 2025 |
255 |
234.67 |
| Nov 25 2025 |
364 |
234.67 |
| Nov 18 2025 |
377 |
284.28 |
| Nov 18 2025 |
255 |
234.67 |
| Nov 18 2025 |
364 |
234.67 |
| Nov 11 2025 |
377 |
284.28 |
| Nov 11 2025 |
255 |
234.67 |
| Nov 11 2025 |
364 |
234.67 |
| Nov 04 2025 |
377 |
284.28 |
| Nov 04 2025 |
255 |
234.67 |
| Nov 04 2025 |
364 |
234.67 |
| Oct 28 2025 |
378 |
284.28 |
| Oct 28 2025 |
255 |
234.67 |
| Oct 28 2025 |
365 |
234.67 |
| Oct 21 2025 |
379 |
284.28 |
| Oct 21 2025 |
255 |
234.67 |
| Oct 21 2025 |
365 |
234.67 |
| Oct 14 2025 |
379 |
284.28 |
| Oct 14 2025 |
255 |
234.67 |
| Oct 14 2025 |
365 |
234.67 |
| Oct 07 2025 |
378 |
284.28 |
| Oct 07 2025 |
255 |
234.67 |
| Oct 07 2025 |
365 |
234.67 |
| Sep 30 2025 |
379 |
284.28 |
| Sep 30 2025 |
256 |
234.67 |
| Sep 30 2025 |
367 |
234.67 |
| Sep 23 2025 |
382 |
284.72 |
| Sep 23 2025 |
257 |
234.67 |
| Sep 23 2025 |
369 |
234.67 |
| Sep 16 2025 |
384 |
284.72 |
| Sep 16 2025 |
322 |
238.89 |
| Sep 16 2025 |
445 |
238.89 |
| Sep 09 2025 |
381 |
284.72 |
| Sep 09 2025 |
321 |
238.89 |
| Sep 09 2025 |
437 |
238.89 |
| Sep 02 2025 |
375 |
284.72 |
| Sep 02 2025 |
303 |
238.89 |
| Sep 02 2025 |
420 |
238.89 |
| Aug 26 2025 |
363 |
284.72 |
| Aug 26 2025 |
336 |
238.89 |
| Aug 26 2025 |
452 |
238.89 |
| Aug 19 2025 |
369 |
284.72 |
| Aug 19 2025 |
326 |
238.89 |
| Aug 19 2025 |
443 |
238.89 |
| Aug 12 2025 |
370 |
284.72 |
| Aug 12 2025 |
408 |
244.19 |
| Aug 12 2025 |
530 |
244.19 |
| Aug 05 2025 |
375 |
284.72 |
| Aug 05 2025 |
410 |
244.19 |
| Aug 05 2025 |
530 |
244.19 |
| Jul 29 2025 |
368 |
284.72 |
| Jul 29 2025 |
398 |
244.19 |
| Jul 29 2025 |
532 |
244.19 |
| Jul 22 2025 |
370 |
284.72 |
| Jul 22 2025 |
415 |
244.19 |
| Jul 22 2025 |
544 |
244.19 |
| Jul 15 2025 |
378 |
284.72 |
| Jul 15 2025 |
416 |
244.19 |
| Jul 15 2025 |
551 |
244.19 |
| Jul 08 2025 |
371 |
284.72 |
| Jul 08 2025 |
423 |
244.19 |
| Jul 08 2025 |
565 |
244.19 |
| Jul 01 2025 |
371 |
284.72 |
| Jul 01 2025 |
420 |
244.19 |
| Jul 01 2025 |
564 |
244.19 |
| Jun 24 2025 |
369 |
284.72 |
| Jun 24 2025 |
407 |
244.19 |
| Jun 24 2025 |
570 |
244.19 |
| Jun 17 2025 |
365 |
284.72 |
| Jun 17 2025 |
418 |
244.19 |
| Jun 17 2025 |
577 |
244.19 |
| Jun 10 2025 |
371 |
284.72 |
| Jun 10 2025 |
415 |
244.19 |
| Jun 10 2025 |
575 |
244.19 |
| Jun 03 2025 |
511 |
296.26 |
| Jun 03 2025 |
420 |
244.19 |
| Jun 03 2025 |
568 |
244.19 |
| May 27 2025 |
508 |
296.26 |
| May 27 2025 |
799 |
263.38 |
| May 27 2025 |
1024 |
264.32 |
| May 20 2025 |
517 |
296.26 |
| May 20 2025 |
827 |
263.38 |
| May 20 2025 |
1060 |
264.32 |
| May 13 2025 |
649 |
306.43 |
| May 13 2025 |
830 |
263.38 |
| May 13 2025 |
1104 |
265.81 |
| May 06 2025 |
783 |
315.73 |
| May 06 2025 |
851 |
265.07 |
| May 06 2025 |
1484 |
280.57 |
| Apr 29 2025 |
847 |
315.73 |
| Apr 29 2025 |
892 |
265.07 |
| Apr 29 2025 |
1547 |
280.57 |
| Apr 22 2025 |
845 |
314.65 |
| Apr 22 2025 |
1035 |
271.18 |
| Apr 22 2025 |
1118 |
263.05 |
| Apr 15 2025 |
827 |
314.65 |
| Apr 15 2025 |
1022 |
271.18 |
| Apr 15 2025 |
1112 |
263.05 |
| Apr 08 2025 |
875 |
314.65 |
| Apr 08 2025 |
1055 |
271.18 |
| Apr 08 2025 |
1185 |
263.05 |
| Apr 01 2025 |
902 |
314.65 |
| Apr 01 2025 |
1061 |
271.18 |
| Apr 01 2025 |
1196 |
263.05 |
| Mar 25 2025 |
877 |
314.65 |
| Mar 25 2025 |
1189 |
277.8 |
| Mar 25 2025 |
1392 |
271.51 |
| Mar 18 2025 |
892 |
314.65 |
| Mar 18 2025 |
1385 |
291.59 |
| Mar 18 2025 |
1726 |
283.53 |
| Mar 11 2025 |
652 |
301.36 |
| Mar 11 2025 |
1230 |
285.16 |
| Mar 11 2025 |
1411 |
271.49 |
| Mar 04 2025 |
670 |
301.36 |
| Mar 04 2025 |
1230 |
278.19 |
| Mar 04 2025 |
1301 |
266.43 |
| Feb 25 2025 |
666 |
302.92 |
| Feb 25 2025 |
1219 |
278.19 |
| Feb 25 2025 |
1294 |
266.43 |
| Feb 18 2025 |
717 |
306.67 |
| Feb 18 2025 |
1218 |
278.19 |
| Feb 18 2025 |
1321 |
267.14 |
| Feb 11 2025 |
609 |
298.38 |
| Feb 11 2025 |
1222 |
278.19 |
| Feb 11 2025 |
1299 |
266.12 |
| Feb 04 2025 |
599 |
298.38 |
| Feb 04 2025 |
1221 |
278.19 |
| Feb 04 2025 |
1297 |
266.12 |
| Jan 29 2025 |
608 |
298.38 |
| Jan 29 2025 |
1219 |
278.19 |
| Jan 29 2025 |
1301 |
266.12 |
| Jan 22 2025 |
614 |
298.38 |
| Jan 22 2025 |
2187 |
317.44 |
| Jan 22 2025 |
1301 |
266.12 |
| Jan 15 2025 |
618 |
298.38 |
| Jan 15 2025 |
2193 |
317.44 |
| Jan 15 2025 |
1303 |
266.12 |
| Jan 08 2025 |
618 |
298.38 |
| Jan 08 2025 |
2179 |
317.44 |
| Jan 08 2025 |
1301 |
266.12 |
| Jan 01 2025 |
618 |
298.38 |
| Jan 01 2025 |
2183 |
317.44 |
| Jan 01 2025 |
1303 |
266.12 |
| Dec 25 2024 |
618 |
298.38 |
| Dec 25 2024 |
2183 |
317.44 |
| Dec 25 2024 |
1304 |
266.12 |
| Dec 18 2024 |
616 |
298.38 |
| Dec 18 2024 |
2183 |
317.44 |
| Dec 18 2024 |
1304 |
266.12 |
| Dec 11 2024 |
616 |
298.38 |
| Dec 11 2024 |
2177 |
317.44 |
| Dec 11 2024 |
1302 |
266.12 |
| Dec 04 2024 |
616 |
298.38 |
| Dec 04 2024 |
2177 |
317.44 |
| Dec 04 2024 |
1302 |
266.12 |
| Nov 27 2024 |
616 |
298.38 |
| Nov 27 2024 |
2177 |
317.44 |
| Nov 27 2024 |
1302 |
266.12 |
| Nov 20 2024 |
616 |
298.38 |
| Nov 20 2024 |
2177 |
317.44 |
| Nov 20 2024 |
1302 |
266.12 |
| Nov 13 2024 |
616 |
298.38 |
| Nov 13 2024 |
2176 |
317.44 |
| Nov 13 2024 |
1302 |
266.12 |
| Nov 06 2024 |
616 |
298.38 |
| Nov 06 2024 |
2174 |
317.44 |
| Nov 06 2024 |
1303 |
266.12 |
| Oct 30 2024 |
612 |
298.38 |
| Oct 30 2024 |
2161 |
317.44 |
| Oct 30 2024 |
1299 |
266.12 |
| Oct 23 2024 |
612 |
298.38 |
| Oct 23 2024 |
2167 |
317.44 |
| Oct 23 2024 |
1374 |
266.12 |
| Oct 16 2024 |
612 |
298.38 |
| Oct 16 2024 |
2169 |
317.44 |
| Oct 16 2024 |
1375 |
266.12 |
| Oct 09 2024 |
613 |
298.38 |
| Oct 09 2024 |
2151 |
317.44 |
| Oct 09 2024 |
1366 |
266.12 |
| Oct 02 2024 |
613 |
298.38 |
| Oct 02 2024 |
2149 |
317.44 |
| Oct 02 2024 |
1367 |
266.12 |
| Sep 25 2024 |
604 |
298.38 |
| Sep 25 2024 |
2140 |
317.44 |
| Sep 25 2024 |
1367 |
266.12 |
| Sep 18 2024 |
610 |
298.38 |
| Sep 18 2024 |
2132 |
317.44 |
| Sep 18 2024 |
1370 |
266.12 |
| Sep 11 2024 |
606 |
298.38 |
| Sep 11 2024 |
2115 |
317.44 |
| Sep 11 2024 |
1372 |
266.12 |
| Sep 04 2024 |
586 |
298.38 |
| Sep 04 2024 |
2086 |
317.44 |
| Sep 04 2024 |
1364 |
266.12 |
| Aug 28 2024 |
591 |
298.38 |
| Aug 28 2024 |
1951 |
312.19 |
| Aug 28 2024 |
1441 |
266.12 |
| Aug 21 2024 |
588 |
298.38 |
| Aug 21 2024 |
1973 |
312.19 |
| Aug 21 2024 |
1454 |
266.12 |
| Aug 14 2024 |
600 |
298.38 |
| Aug 14 2024 |
1924 |
312.19 |
| Aug 14 2024 |
1418 |
266.12 |
| Aug 07 2024 |
596 |
298.38 |
| Aug 07 2024 |
1912 |
312.19 |
| Aug 07 2024 |
1396 |
266.12 |
| Jul 31 2024 |
553 |
294.39 |
| Jul 31 2024 |
1908 |
312.19 |
| Jul 31 2024 |
1395 |
266.12 |
| Jul 24 2024 |
548 |
294.39 |
| Jul 24 2024 |
1945 |
312.19 |
| Jul 24 2024 |
1376 |
266.12 |
| Jul 17 2024 |
560 |
294.39 |
| Jul 17 2024 |
1988 |
312.19 |
| Jul 17 2024 |
1395 |
266.12 |
| Jul 10 2024 |
562 |
294.39 |
| Jul 10 2024 |
1973 |
312.19 |
| Jul 10 2024 |
1399 |
266.12 |
| Jul 03 2024 |
560 |
294.39 |
| Jul 03 2024 |
1960 |
312.19 |
| Jul 03 2024 |
1403 |
266.12 |
| Jun 26 2024 |
568 |
294.39 |
| Jun 26 2024 |
1910 |
312.19 |
| Jun 26 2024 |
1365 |
266.12 |
| Jun 19 2024 |
560 |
294.39 |
| Jun 19 2024 |
1170 |
275.94 |
| Jun 19 2024 |
1370 |
263.99 |
| Jun 12 2024 |
578 |
294.39 |
| Jun 12 2024 |
1165 |
275.94 |
| Jun 12 2024 |
1390 |
263.99 |
| Jun 05 2024 |
581 |
294.39 |
| Jun 05 2024 |
1173 |
275.94 |
| Jun 05 2024 |
1442 |
263.99 |
| May 29 2024 |
580 |
292.65 |
| May 29 2024 |
1046 |
269.19 |
| May 29 2024 |
1277 |
257.41 |
| May 22 2024 |
571 |
292.65 |
| May 22 2024 |
1045 |
269.19 |
| May 22 2024 |
1301 |
257.41 |
| May 15 2024 |
539 |
292.65 |
| May 15 2024 |
1174 |
278.92 |
| May 15 2024 |
1290 |
267.14 |
| May 08 2024 |
523 |
292.65 |
| May 08 2024 |
1133 |
278.92 |
| May 08 2024 |
1273 |
266.12 |
| May 01 2024 |
530 |
292.65 |
| May 01 2024 |
1252 |
282.71 |
| May 01 2024 |
1288 |
266.12 |
| Apr 24 2024 |
966 |
290.62 |
| Apr 24 2024 |
1659 |
275.94 |
| Apr 24 2024 |
2296 |
278.76 |
| Apr 17 2024 |
1133 |
290.62 |
| Apr 17 2024 |
1654 |
275.94 |
| Apr 17 2024 |
2422 |
278.76 |
| Apr 10 2024 |
1132 |
290.62 |
| Apr 10 2024 |
1655 |
275.94 |
| Apr 10 2024 |
2430 |
278.76 |
| Apr 03 2024 |
1142 |
290.62 |
| Apr 03 2024 |
1660 |
275.94 |
| Apr 03 2024 |
2429 |
278.76 |
| Mar 27 2024 |
1154 |
290.62 |
| Mar 27 2024 |
1660 |
275.94 |
| Mar 27 2024 |
2445 |
278.76 |
| Mar 21 2024 |
1170 |
290.62 |
| Mar 21 2024 |
1666 |
275.94 |
| Mar 21 2024 |
2449 |
278.76 |
| Mar 14 2024 |
1378 |
300.6 |
| Mar 14 2024 |
1686 |
276.96 |
| Mar 14 2024 |
3284 |
298.79 |
| Mar 07 2024 |
1384 |
300.6 |
| Mar 07 2024 |
1693 |
276.96 |
| Mar 07 2024 |
3287 |
298.79 |
| Feb 29 2024 |
1417 |
300.6 |
| Feb 29 2024 |
1695 |
276.96 |
| Feb 29 2024 |
3309 |
298.79 |
| Feb 22 2024 |
1655 |
309.28 |
| Feb 22 2024 |
1701 |
276.96 |
| Feb 22 2024 |
2848 |
288.03 |
| Feb 15 2024 |
1656 |
309.28 |
| Feb 15 2024 |
1699 |
276.96 |
| Feb 15 2024 |
2838 |
288.03 |
| Feb 08 2024 |
1637 |
309.28 |
| Feb 08 2024 |
1703 |
276.96 |
| Feb 08 2024 |
2810 |
288.03 |
| Feb 01 2024 |
1527 |
309.28 |
| Feb 01 2024 |
1741 |
276.96 |
| Feb 01 2024 |
2754 |
288.03 |
| Jan 25 2024 |
1515 |
309.28 |
| Jan 25 2024 |
1609 |
272.29 |
| Jan 25 2024 |
2286 |
276.61 |
| Jan 18 2024 |
1515 |
309.28 |
| Jan 18 2024 |
1610 |
272.29 |
| Jan 18 2024 |
2287 |
276.61 |
| Jan 11 2024 |
1515 |
309.28 |
| Jan 11 2024 |
1611 |
272.29 |
| Jan 11 2024 |
2286 |
276.61 |
| Jan 04 2024 |
1515 |
309.28 |
| Jan 04 2024 |
1611 |
272.29 |
| Jan 04 2024 |
2288 |
276.61 |
| Dec 28 2023 |
1515 |
309.28 |
| Dec 28 2023 |
1612 |
272.29 |
| Dec 28 2023 |
2290 |
276.61 |
| Dec 21 2023 |
1515 |
309.28 |
| Dec 21 2023 |
1612 |
272.29 |
| Dec 21 2023 |
2290 |
276.61 |
| Dec 14 2023 |
1515 |
309.28 |
| Dec 14 2023 |
1612 |
272.29 |
| Dec 14 2023 |
2290 |
276.61 |
| Dec 07 2023 |
1515 |
309.28 |
| Dec 07 2023 |
1612 |
272.29 |
| Dec 07 2023 |
2290 |
276.61 |
| Nov 30 2023 |
1513 |
309.28 |
| Nov 30 2023 |
1612 |
272.29 |
| Nov 30 2023 |
2291 |
276.61 |
| Nov 23 2023 |
1513 |
309.28 |
| Nov 23 2023 |
1612 |
272.29 |
| Nov 23 2023 |
2285 |
276.61 |
| Nov 16 2023 |
1513 |
309.28 |
| Nov 16 2023 |
1612 |
272.29 |
| Nov 16 2023 |
2283 |
276.61 |
| Nov 09 2023 |
1514 |
309.28 |
| Nov 09 2023 |
1611 |
272.29 |
| Nov 09 2023 |
2288 |
276.61 |
| Nov 02 2023 |
1514 |
309.28 |
| Nov 02 2023 |
1611 |
272.29 |
| Nov 02 2023 |
2288 |
276.61 |
| Oct 26 2023 |
1510 |
309.28 |
| Oct 26 2023 |
1619 |
272.29 |
| Oct 26 2023 |
2295 |
276.61 |
| Oct 19 2023 |
1508 |
309.28 |
| Oct 19 2023 |
1619 |
272.29 |
| Oct 19 2023 |
2277 |
276.61 |
| Oct 12 2023 |
1508 |
309.28 |
| Oct 12 2023 |
1619 |
272.29 |
| Oct 12 2023 |
2276 |
276.61 |
| Oct 05 2023 |
1510 |
309.28 |
| Oct 05 2023 |
1620 |
272.29 |
| Oct 05 2023 |
2220 |
276.61 |
| Sep 28 2023 |
1538 |
309.28 |
| Sep 28 2023 |
1623 |
272.29 |
| Sep 28 2023 |
2237 |
276.61 |
| Sep 21 2023 |
1539 |
309.28 |
| Sep 21 2023 |
1621 |
272.29 |
| Sep 21 2023 |
2237 |
276.61 |
| Sep 14 2023 |
1555 |
309.28 |
| Sep 14 2023 |
1623 |
272.29 |
| Sep 14 2023 |
2247 |
276.61 |
| Sep 07 2023 |
1558 |
309.28 |
| Sep 07 2023 |
1630 |
272.29 |
| Sep 07 2023 |
2258 |
276.61 |
| Aug 31 2023 |
1575 |
309.28 |
| Aug 31 2023 |
1672 |
272.29 |
| Aug 31 2023 |
2145 |
272.29 |
| Aug 24 2023 |
1599 |
309.28 |
| Aug 24 2023 |
1695 |
272.29 |
| Aug 24 2023 |
2163 |
272.29 |
| Aug 17 2023 |
1588 |
309.28 |
| Aug 17 2023 |
1716 |
272.29 |
| Aug 17 2023 |
2180 |
272.29 |
| Aug 10 2023 |
1589 |
309.28 |
| Aug 10 2023 |
1730 |
272.29 |
| Aug 10 2023 |
2195 |
272.29 |
| Aug 03 2023 |
1726 |
314.07 |
| Aug 03 2023 |
1736 |
272.29 |
| Aug 03 2023 |
2201 |
272.29 |
| Jul 27 2023 |
1744 |
314.07 |
| Jul 27 2023 |
1752 |
272.29 |
| Jul 27 2023 |
2202 |
272.29 |
| Jul 20 2023 |
1759 |
314.07 |
| Jul 20 2023 |
1785 |
272.29 |
| Jul 20 2023 |
2172 |
272.29 |
| Jul 13 2023 |
1765 |
314.07 |
| Jul 13 2023 |
1804 |
272.29 |
| Jul 13 2023 |
2201 |
272.29 |
| Jul 06 2023 |
1784 |
314.07 |
| Jul 06 2023 |
1822 |
272.29 |
| Jul 06 2023 |
2226 |
272.29 |
| Jun 29 2023 |
1762 |
313.51 |
| Jun 29 2023 |
2309 |
290.69 |
| Jun 29 2023 |
2737 |
286.84 |
| Jun 22 2023 |
1769 |
313.51 |
| Jun 22 2023 |
2338 |
290.69 |
| Jun 22 2023 |
2757 |
286.84 |
| Jun 15 2023 |
1787 |
313.51 |
| Jun 15 2023 |
2341 |
290.69 |
| Jun 15 2023 |
2788 |
286.84 |
| Jun 08 2023 |
1817 |
313.51 |
| Jun 08 2023 |
2368 |
290.69 |
| Jun 08 2023 |
2819 |
286.84 |
| Jun 01 2023 |
1942 |
317.74 |
| Jun 01 2023 |
2879 |
309.44 |
| Jun 01 2023 |
3529 |
304.85 |
| May 25 2023 |
1928 |
317.74 |
| May 25 2023 |
2871 |
309.44 |
| May 25 2023 |
3528 |
304.85 |
| May 18 2023 |
1918 |
317.74 |
| May 18 2023 |
2876 |
309.44 |
| May 18 2023 |
3549 |
304.85 |
| May 11 2023 |
1896 |
317.74 |
| May 11 2023 |
2858 |
309.44 |
| May 11 2023 |
3510 |
304.85 |
| May 04 2023 |
1844 |
317.74 |
| May 04 2023 |
3167 |
320.84 |
| May 04 2023 |
3864 |
314.06 |
| Apr 27 2023 |
1855 |
318.94 |
| Apr 27 2023 |
3164 |
320.84 |
| Apr 27 2023 |
3858 |
314.06 |
| Apr 20 2023 |
1847 |
318.94 |
| Apr 20 2023 |
3127 |
320.84 |
| Apr 20 2023 |
3835 |
314.06 |
| Apr 13 2023 |
1799 |
318.94 |
| Apr 13 2023 |
3108 |
320.84 |
| Apr 13 2023 |
3803 |
314.06 |
| Apr 06 2023 |
1846 |
321.18 |
| Apr 06 2023 |
3111 |
320.84 |
| Apr 06 2023 |
3881 |
316.17 |
| Mar 30 2023 |
1833 |
321.18 |
| Mar 30 2023 |
3105 |
320.84 |
| Mar 30 2023 |
3873 |
316.17 |
| Mar 23 2023 |
1823 |
321.18 |
| Mar 23 2023 |
3064 |
320.84 |
| Mar 23 2023 |
3851 |
316.17 |
| Mar 16 2023 |
1811 |
321.18 |
| Mar 16 2023 |
3051 |
320.84 |
| Mar 16 2023 |
3828 |
316.17 |
| Mar 09 2023 |
1941 |
330.54 |
| Mar 09 2023 |
3033 |
320.84 |
| Mar 09 2023 |
4079 |
323.04 |
| Mar 02 2023 |
2058 |
335.66 |
| Mar 02 2023 |
2963 |
318.42 |
| Mar 02 2023 |
3993 |
321.01 |
| Feb 23 2023 |
2058 |
335.66 |
| Feb 23 2023 |
2955 |
318.42 |
| Feb 23 2023 |
3990 |
321.01 |
| Feb 16 2023 |
2011 |
335.66 |
| Feb 16 2023 |
2936 |
318.42 |
| Feb 16 2023 |
3946 |
321.01 |
| Feb 09 2023 |
2011 |
335.66 |
| Feb 09 2023 |
2931 |
318.42 |
| Feb 09 2023 |
3941 |
321.01 |
| Feb 02 2023 |
2010 |
335.66 |
| Feb 02 2023 |
2915 |
318.42 |
| Feb 02 2023 |
3923 |
321.01 |
| Jan 26 2023 |
2010 |
335.66 |
| Jan 26 2023 |
2995 |
322.36 |
| Jan 26 2023 |
3997 |
323.53 |
| Jan 19 2023 |
2010 |
335.66 |
| Jan 19 2023 |
2991 |
322.36 |
| Jan 19 2023 |
3993 |
323.53 |
| Jan 12 2023 |
2010 |
335.66 |
| Jan 12 2023 |
2991 |
322.36 |
| Jan 12 2023 |
3993 |
323.53 |
| Jan 05 2023 |
2010 |
335.66 |
| Jan 05 2023 |
2991 |
322.36 |
| Jan 05 2023 |
3993 |
323.53 |
| Dec 29 2022 |
2010 |
335.66 |
| Dec 29 2022 |
2991 |
322.36 |
| Dec 29 2022 |
3993 |
323.53 |
| Dec 22 2022 |
2010 |
335.66 |
| Dec 22 2022 |
2991 |
322.36 |
| Dec 22 2022 |
3993 |
323.53 |
| Dec 15 2022 |
2009 |
335.66 |
| Dec 15 2022 |
2990 |
322.36 |
| Dec 15 2022 |
3996 |
323.53 |
| Dec 08 2022 |
2009 |
335.66 |
| Dec 08 2022 |
2988 |
322.36 |
| Dec 08 2022 |
3993 |
323.53 |
| Dec 01 2022 |
2009 |
335.66 |
| Dec 01 2022 |
2988 |
322.36 |
| Dec 01 2022 |
3993 |
323.53 |
| Nov 24 2022 |
2009 |
335.66 |
| Nov 24 2022 |
2988 |
322.36 |
| Nov 24 2022 |
3993 |
323.53 |
| Nov 17 2022 |
2006 |
335.66 |
| Nov 17 2022 |
2989 |
322.36 |
| Nov 17 2022 |
3998 |
323.53 |
| Nov 10 2022 |
2007 |
335.66 |
| Nov 10 2022 |
2989 |
322.36 |
| Nov 10 2022 |
3999 |
323.53 |
| Nov 03 2022 |
2007 |
335.66 |
| Nov 03 2022 |
2979 |
322.36 |
| Nov 03 2022 |
3990 |
323.53 |
| Oct 27 2022 |
2007 |
335.66 |
| Oct 27 2022 |
2976 |
322.36 |
| Oct 27 2022 |
3983 |
323.53 |
| Oct 20 2022 |
2010 |
335.66 |
| Oct 20 2022 |
2975 |
322.36 |
| Oct 20 2022 |
3983 |
323.53 |
| Oct 13 2022 |
2007 |
335.66 |
| Oct 13 2022 |
2975 |
322.36 |
| Oct 13 2022 |
3983 |
323.53 |
| Oct 06 2022 |
2009 |
335.66 |
| Oct 06 2022 |
2976 |
322.36 |
| Oct 06 2022 |
3979 |
323.53 |
| Sep 29 2022 |
2004 |
335.66 |
| Sep 29 2022 |
2980 |
322.36 |
| Sep 29 2022 |
3981 |
323.53 |
| Sep 22 2022 |
1998 |
335.66 |
| Sep 22 2022 |
2978 |
322.36 |
| Sep 22 2022 |
3979 |
323.53 |
| Sep 15 2022 |
1997 |
335.66 |
| Sep 15 2022 |
2973 |
322.36 |
| Sep 15 2022 |
3977 |
323.53 |
| Sep 08 2022 |
1998 |
335.66 |
| Sep 08 2022 |
2962 |
322.36 |
| Sep 08 2022 |
3972 |
323.53 |
| Sep 01 2022 |
1974 |
335.66 |
| Sep 01 2022 |
2686 |
313.73 |
| Sep 01 2022 |
3924 |
323.53 |
| Aug 25 2022 |
2198 |
346.34 |
| Aug 25 2022 |
2663 |
313.73 |
| Aug 25 2022 |
3909 |
324.02 |
| Aug 18 2022 |
2160 |
346.34 |
| Aug 18 2022 |
2660 |
313.73 |
| Aug 18 2022 |
3891 |
324.02 |
| Aug 11 2022 |
2158 |
346.34 |
| Aug 11 2022 |
2650 |
314.43 |
| Aug 11 2022 |
3916 |
325.85 |
| Aug 04 2022 |
2082 |
343.71 |
| Aug 04 2022 |
2650 |
314.43 |
| Aug 04 2022 |
3844 |
324.18 |
| Jul 28 2022 |
2055 |
343.71 |
| Jul 28 2022 |
2593 |
314.43 |
| Jul 28 2022 |
3781 |
324.18 |
| Jul 21 2022 |
2043 |
343.71 |
| Jul 21 2022 |
2535 |
314.43 |
| Jul 21 2022 |
3725 |
324.18 |
| Jul 14 2022 |
2043 |
343.71 |
| Jul 14 2022 |
2534 |
314.43 |
| Jul 14 2022 |
3716 |
324.18 |
| Jul 07 2022 |
2004 |
343.71 |
| Jul 07 2022 |
2509 |
314.43 |
| Jul 07 2022 |
3693 |
324.18 |
| Jun 30 2022 |
1976 |
343.71 |
| Jun 30 2022 |
2503 |
314.43 |
| Jun 30 2022 |
3677 |
324.18 |
| Jun 23 2022 |
1973 |
343.71 |
| Jun 23 2022 |
2480 |
314.43 |
| Jun 23 2022 |
3659 |
324.18 |
| Jun 16 2022 |
1939 |
343.71 |
| Jun 16 2022 |
2378 |
314.43 |
| Jun 16 2022 |
3564 |
324.18 |
| Jun 09 2022 |
1917 |
343.71 |
| Jun 09 2022 |
2363 |
314.43 |
| Jun 09 2022 |
3491 |
324.18 |
| Jun 02 2022 |
1881 |
343.71 |
| Jun 02 2022 |
2278 |
314.43 |
| Jun 02 2022 |
3400 |
324.18 |
| May 26 2022 |
1851 |
343.71 |
| May 26 2022 |
2233 |
314.43 |
| May 26 2022 |
3269 |
322.3 |
| May 19 2022 |
1791 |
343.71 |
| May 19 2022 |
2190 |
314.43 |
| May 19 2022 |
3218 |
322.3 |
| May 12 2022 |
1784 |
343.71 |
| May 12 2022 |
2174 |
314.43 |
| May 12 2022 |
3193 |
322.3 |
| May 05 2022 |
1714 |
343.71 |
| May 05 2022 |
2111 |
314.43 |
| May 05 2022 |
3103 |
322.3 |
| Apr 28 2022 |
1660 |
343.71 |
| Apr 28 2022 |
2061 |
314.43 |
| Apr 28 2022 |
2800 |
313.68 |
| Apr 21 2022 |
1544 |
343.71 |
| Apr 21 2022 |
1988 |
314.43 |
| Apr 21 2022 |
2724 |
313.68 |
| Apr 14 2022 |
1458 |
343.71 |
| Apr 14 2022 |
1962 |
314.43 |
| Apr 14 2022 |
2669 |
313.68 |
| Apr 07 2022 |
1378 |
343.71 |
| Apr 07 2022 |
1929 |
314.43 |
| Apr 07 2022 |
2639 |
313.68 |
| Mar 31 2022 |
1364 |
343.71 |
| Mar 31 2022 |
1920 |
314.43 |
| Mar 31 2022 |
2630 |
313.68 |
| Mar 24 2022 |
1261 |
343.71 |
| Mar 24 2022 |
1879 |
314.43 |
| Mar 24 2022 |
2576 |
313.68 |
| Mar 17 2022 |
1257 |
343.71 |
| Mar 17 2022 |
1857 |
314.43 |
| Mar 17 2022 |
2566 |
313.68 |
| Mar 10 2022 |
1172 |
342.6 |
| Mar 10 2022 |
1943 |
319.89 |
| Mar 10 2022 |
2549 |
314.71 |
| Mar 03 2022 |
1162 |
342.6 |
| Mar 03 2022 |
1939 |
319.89 |
| Mar 03 2022 |
2532 |
314.71 |
| Feb 24 2022 |
1112 |
342.6 |
| Feb 24 2022 |
1918 |
319.89 |
| Feb 24 2022 |
2471 |
314.71 |
| Feb 17 2022 |
1505 |
374.14 |
| Feb 17 2022 |
1643 |
310.63 |
| Feb 17 2022 |
2378 |
317.25 |
| Feb 10 2022 |
1532 |
374.14 |
| Feb 10 2022 |
1650 |
310.63 |
| Feb 10 2022 |
2392 |
317.25 |
| Feb 03 2022 |
1550 |
374.14 |
| Feb 03 2022 |
2224 |
343.2 |
| Feb 03 2022 |
2402 |
317.25 |
| Jan 27 2022 |
1564 |
374.14 |
| Jan 27 2022 |
2227 |
343.2 |
| Jan 27 2022 |
2406 |
317.25 |
| Jan 20 2022 |
1571 |
374.14 |
| Jan 20 2022 |
2231 |
343.2 |
| Jan 20 2022 |
2406 |
317.25 |
| Jan 13 2022 |
1571 |
374.14 |
| Jan 13 2022 |
2232 |
343.2 |
| Jan 13 2022 |
2407 |
317.25 |
| Jan 06 2022 |
1571 |
374.14 |
| Jan 06 2022 |
2232 |
343.2 |
| Jan 06 2022 |
2407 |
317.25 |
| Dec 30 2021 |
1571 |
374.14 |
| Dec 30 2021 |
2233 |
343.2 |
| Dec 30 2021 |
2407 |
317.25 |
| Dec 23 2021 |
1571 |
374.14 |
| Dec 23 2021 |
2233 |
343.2 |
| Dec 23 2021 |
2407 |
317.25 |
| Dec 16 2021 |
1571 |
374.14 |
| Dec 16 2021 |
2233 |
343.2 |
| Dec 16 2021 |
2407 |
317.25 |
| Dec 09 2021 |
1571 |
374.14 |
| Dec 09 2021 |
2233 |
343.2 |
| Dec 09 2021 |
2407 |
317.25 |
| Dec 02 2021 |
1571 |
374.14 |
| Dec 02 2021 |
2233 |
343.2 |
| Dec 02 2021 |
2407 |
317.25 |
| Nov 25 2021 |
1571 |
374.14 |
| Nov 25 2021 |
2233 |
343.2 |
| Nov 25 2021 |
2407 |
317.25 |
| Nov 18 2021 |
1571 |
374.14 |
| Nov 18 2021 |
2233 |
343.2 |
| Nov 18 2021 |
2407 |
317.25 |
| Nov 11 2021 |
1571 |
374.14 |
| Nov 11 2021 |
2233 |
343.2 |
| Nov 11 2021 |
2407 |
317.25 |
| Nov 04 2021 |
1589 |
374.14 |
| Nov 04 2021 |
2233 |
343.2 |
| Nov 04 2021 |
2419 |
317.25 |
| Oct 28 2021 |
1589 |
374.14 |
| Oct 28 2021 |
2233 |
343.2 |
| Oct 28 2021 |
2419 |
317.25 |
| Oct 21 2021 |
1589 |
374.14 |
| Oct 21 2021 |
2233 |
343.2 |
| Oct 21 2021 |
2419 |
317.25 |
| Oct 14 2021 |
1599 |
374.14 |
| Oct 14 2021 |
2233 |
343.2 |
| Oct 14 2021 |
2420 |
317.25 |
| Oct 07 2021 |
1599 |
374.14 |
| Oct 07 2021 |
2234 |
343.2 |
| Oct 07 2021 |
2420 |
317.25 |
| Sep 30 2021 |
1565 |
374.14 |
| Sep 30 2021 |
2200 |
343.2 |
| Sep 30 2021 |
2386 |
317.25 |
| Sep 23 2021 |
1544 |
374.14 |
| Sep 23 2021 |
2125 |
343.2 |
| Sep 23 2021 |
2333 |
317.25 |
| Sep 16 2021 |
1489 |
374.14 |
| Sep 16 2021 |
2604 |
368.81 |
| Sep 16 2021 |
2498 |
327.44 |
| Sep 09 2021 |
1502 |
374.14 |
| Sep 09 2021 |
2592 |
368.81 |
| Sep 09 2021 |
2491 |
327.44 |
| Sep 02 2021 |
1493 |
374.14 |
| Sep 02 2021 |
2480 |
368.81 |
| Sep 02 2021 |
2384 |
327.44 |
| Aug 26 2021 |
1455 |
374.14 |
| Aug 26 2021 |
2471 |
368.81 |
| Aug 26 2021 |
2338 |
327.44 |
| Aug 19 2021 |
1783 |
391.7 |
| Aug 19 2021 |
2306 |
368.81 |
| Aug 19 2021 |
2433 |
336.77 |
| Aug 12 2021 |
1763 |
391.7 |
| Aug 12 2021 |
3042 |
402.38 |
| Aug 12 2021 |
2854 |
351.95 |
| Aug 05 2021 |
1637 |
388.41 |
| Aug 05 2021 |
2553 |
383.64 |
| Aug 05 2021 |
2743 |
351.59 |
| Jul 29 2021 |
1353 |
374.55 |
| Jul 29 2021 |
2526 |
383.64 |
| Jul 29 2021 |
2687 |
351.59 |
| Jul 22 2021 |
1290 |
374.55 |
| Jul 22 2021 |
2320 |
380.47 |
| Jul 22 2021 |
2509 |
351.59 |
| Jul 15 2021 |
1315 |
374.55 |
| Jul 15 2021 |
2302 |
380.47 |
| Jul 15 2021 |
2446 |
351.59 |
| Jul 08 2021 |
1293 |
374.55 |
| Jul 08 2021 |
2313 |
380.47 |
| Jul 08 2021 |
2421 |
351.59 |
| Jul 01 2021 |
1968 |
403.8 |
| Jul 01 2021 |
2104 |
374.17 |
| Jul 01 2021 |
2760 |
362.13 |
| Jun 24 2021 |
1935 |
403.8 |
| Jun 24 2021 |
3031 |
404.49 |
| Jun 24 2021 |
3785 |
385.4 |
| Jun 17 2021 |
1905 |
403.8 |
| Jun 17 2021 |
2913 |
404.49 |
| Jun 17 2021 |
3637 |
385.4 |
| Jun 10 2021 |
1860 |
403.8 |
| Jun 10 2021 |
2831 |
404.49 |
| Jun 10 2021 |
3451 |
385.4 |
| Jun 03 2021 |
3701 |
391.16 |
| May 27 2021 |
1851 |
411.4 |
| May 27 2021 |
3163 |
404.49 |
| May 27 2021 |
4375 |
391.16 |
| May 07 2021 |
5864 |
391.16 |
| Feb 19 2021 |
3147 |
468.74 |
| Feb 19 2021 |
4766 |
468.74 |
| Feb 12 2021 |
3436 |
468.74 |
| Feb 12 2021 |
5098 |
468.74 |
| Feb 05 2021 |
1672 |
411.56 |
| Feb 05 2021 |
3638 |
468.74 |
| Feb 05 2021 |
3402 |
425.85 |
| Jan 29 2021 |
1698 |
411.56 |
| Jan 29 2021 |
3757 |
468.74 |
| Jan 29 2021 |
3479 |
425.85 |
| Jan 22 2021 |
3877 |
468.74 |
| Jan 22 2021 |
1740 |
411.56 |
| Jan 22 2021 |
3547 |
425.85 |
| Jan 15 2021 |
1776 |
411.56 |
| Jan 15 2021 |
3877 |
468.74 |
| Jan 15 2021 |
3614 |
425.85 |
| Jan 08 2021 |
1776 |
411.56 |
| Jan 08 2021 |
3877 |
468.74 |
| Jan 08 2021 |
3604 |
425.85 |
| Jan 01 2021 |
1772 |
411.56 |
| Jan 01 2021 |
3877 |
468.74 |
| Jan 01 2021 |
3575 |
425.85 |
| Dec 25 2020 |
3877 |
468.74 |
| Dec 25 2020 |
1772 |
411.56 |
| Dec 25 2020 |
3575 |
425.85 |
| Dec 18 2020 |
1772 |
411.56 |
| Dec 18 2020 |
3877 |
468.74 |
| Dec 18 2020 |
3575 |
425.85 |
| Dec 11 2020 |
1772 |
411.56 |
| Dec 11 2020 |
3877 |
468.74 |
| Dec 11 2020 |
3567 |
425.85 |
| Dec 04 2020 |
1758 |
411.56 |
| Dec 04 2020 |
3877 |
468.74 |
| Dec 04 2020 |
3545 |
425.85 |
| Nov 27 2020 |
1758 |
411.56 |
| Nov 27 2020 |
3877 |
468.74 |
| Nov 27 2020 |
3545 |
425.85 |
| Nov 20 2020 |
1758 |
411.56 |
| Nov 20 2020 |
3877 |
468.74 |
| Nov 20 2020 |
3545 |
425.85 |
| Nov 13 2020 |
1758 |
411.56 |
| Nov 13 2020 |
3877 |
468.74 |
| Nov 13 2020 |
3545 |
425.85 |
| Nov 06 2020 |
3877 |
468.74 |
| Nov 06 2020 |
1758 |
411.56 |
| Nov 06 2020 |
3597 |
425.85 |
| Oct 30 2020 |
1753 |
411.56 |
| Oct 30 2020 |
3869 |
468.74 |
| Oct 30 2020 |
3544 |
425.85 |
| Oct 23 2020 |
1753 |
411.56 |
| Oct 23 2020 |
3736 |
468.74 |
| Oct 23 2020 |
3508 |
425.85 |
| Oct 16 2020 |
3770 |
468.74 |
| Oct 16 2020 |
1737 |
411.56 |
| Oct 16 2020 |
3502 |
425.85 |
| Oct 09 2020 |
1716 |
411.56 |
| Oct 09 2020 |
3762 |
468.74 |
| Oct 09 2020 |
3487 |
425.85 |
| Oct 02 2020 |
3658 |
468.74 |
| Oct 02 2020 |
1596 |
411.56 |
| Oct 02 2020 |
3279 |
425.85 |
| Sep 25 2020 |
3615 |
468.74 |
| Sep 25 2020 |
1624 |
411.56 |
| Sep 25 2020 |
3320 |
425.85 |
| Sep 18 2020 |
1632 |
411.56 |
| Sep 18 2020 |
3633 |
468.74 |
| Sep 18 2020 |
3324 |
425.85 |
| Sep 11 2020 |
1655 |
411.56 |
| Sep 11 2020 |
3487 |
468.74 |
| Sep 11 2020 |
3144 |
425.85 |
| Sep 04 2020 |
1774 |
411.56 |
| Sep 04 2020 |
3941 |
468.74 |
| Sep 04 2020 |
3547 |
425.85 |
| Aug 28 2020 |
4254 |
468.74 |
| Aug 28 2020 |
2770 |
432.2 |
| Aug 28 2020 |
4617 |
439.51 |
| Aug 21 2020 |
2984 |
432.2 |
| Aug 21 2020 |
3167 |
435.45 |
| Aug 21 2020 |
3911 |
421.12 |
| Aug 14 2020 |
3084 |
432.2 |
| Aug 14 2020 |
3243 |
435.45 |
| Aug 14 2020 |
4025 |
421.12 |
| Aug 07 2020 |
2602 |
415.37 |
| Aug 07 2020 |
3038 |
425.83 |
| Aug 07 2020 |
2579 |
392.38 |
| Jul 31 2020 |
3277 |
425.83 |
| Jul 31 2020 |
2561 |
411.4 |
| Jul 31 2020 |
2652 |
391.16 |
| Jul 24 2020 |
2960 |
413.95 |
| Jul 24 2020 |
2676 |
411.4 |
| Jul 24 2020 |
2834 |
391.16 |
| Jul 17 2020 |
3249 |
413.95 |
| Jul 17 2020 |
2880 |
411.4 |
| Jul 17 2020 |
2981 |
391.16 |
| Jul 10 2020 |
2994 |
411.4 |
| Jul 10 2020 |
3513 |
413.95 |
| Jul 10 2020 |
3176 |
391.16 |
| Jul 03 2020 |
3003 |
404.49 |
| Jul 03 2020 |
3069 |
411.4 |
| Jul 03 2020 |
3196 |
391.16 |
| Jun 26 2020 |
3222 |
404.49 |
| Jun 26 2020 |
3244 |
411.4 |
| Jun 26 2020 |
3433 |
391.16 |
| Jun 19 2020 |
3339 |
404.49 |
| Jun 19 2020 |
3336 |
411.4 |
| Jun 19 2020 |
3627 |
391.16 |
| Jun 12 2020 |
3446 |
404.49 |
| Jun 12 2020 |
3476 |
411.4 |
| Jun 12 2020 |
3732 |
391.16 |
| Jun 05 2020 |
3576 |
404.49 |
| Jun 05 2020 |
3548 |
411.4 |
| Jun 05 2020 |
3865 |
391.16 |
| May 29 2020 |
3717 |
404.49 |
| May 29 2020 |
3674 |
411.4 |
| May 29 2020 |
4017 |
391.16 |
| May 22 2020 |
4808 |
425.45 |
| May 22 2020 |
3881 |
404.49 |
| May 22 2020 |
4194 |
391.16 |
| May 15 2020 |
3978 |
404.49 |
| May 15 2020 |
5038 |
425.45 |
| May 15 2020 |
4372 |
391.16 |
| May 08 2020 |
4061 |
404.49 |
| May 08 2020 |
5151 |
425.45 |
| May 08 2020 |
4488 |
391.16 |
| May 01 2020 |
5456 |
425.45 |
| May 01 2020 |
4142 |
402.36 |
| May 01 2020 |
4818 |
391.16 |
| Apr 24 2020 |
4273 |
402.36 |
| Apr 24 2020 |
5654 |
425.45 |
| Apr 24 2020 |
5072 |
391.16 |
| Apr 17 2020 |
4836 |
412.57 |
| Apr 17 2020 |
4297 |
402.36 |
| Apr 17 2020 |
5209 |
391.16 |
| Apr 10 2020 |
4991 |
412.57 |
| Apr 10 2020 |
4393 |
402.36 |
| Apr 10 2020 |
5321 |
391.16 |
| Apr 03 2020 |
4513 |
402.36 |
| Apr 03 2020 |
5193 |
412.57 |
| Apr 03 2020 |
5518 |
391.16 |
| Mar 27 2020 |
4629 |
402.36 |
| Mar 27 2020 |
5432 |
412.57 |
| Mar 27 2020 |
5724 |
391.16 |
| Mar 20 2020 |
4689 |
402.36 |
| Mar 20 2020 |
5537 |
412.57 |
| Mar 20 2020 |
5812 |
391.16 |
| Mar 13 2020 |
5293 |
408.68 |
| Mar 13 2020 |
4725 |
402.36 |
| Mar 13 2020 |
5900 |
391.16 |
| Mar 06 2020 |
4771 |
402.36 |
| Mar 06 2020 |
4726 |
400.65 |
| Mar 06 2020 |
5945 |
391.16 |
| Feb 28 2020 |
4742 |
402.36 |
| Feb 28 2020 |
4806 |
400.65 |
| Feb 28 2020 |
5977 |
391.16 |
| Feb 21 2020 |
4710 |
400.65 |
| Feb 21 2020 |
4682 |
402.36 |
| Feb 21 2020 |
5880 |
391.16 |
| Feb 14 2020 |
4710 |
402.36 |
| Feb 14 2020 |
4736 |
400.65 |
| Feb 14 2020 |
5900 |
391.16 |
| Feb 07 2020 |
5803 |
415.44 |
| Feb 07 2020 |
4727 |
400.65 |
| Feb 07 2020 |
6413 |
396.09 |
| Jan 31 2020 |
5825 |
415.44 |
| Jan 31 2020 |
4749 |
400.65 |
| Jan 31 2020 |
6436 |
396.09 |
| Jan 24 2020 |
4752 |
400.65 |
| Jan 24 2020 |
5838 |
415.44 |
| Jan 24 2020 |
6444 |
396.09 |
| Jan 17 2020 |
5812 |
415.44 |
| Jan 17 2020 |
4764 |
400.65 |
| Jan 17 2020 |
6415 |
396.09 |
| Jan 10 2020 |
5809 |
415.44 |
| Jan 10 2020 |
4764 |
400.65 |
| Jan 10 2020 |
6414 |
396.09 |
| Jan 03 2020 |
5814 |
415.44 |
| Jan 03 2020 |
4766 |
400.65 |
| Jan 03 2020 |
6420 |
396.09 |
| Dec 27 2019 |
5811 |
415.44 |
| Dec 27 2019 |
4766 |
400.65 |
| Dec 27 2019 |
6418 |
396.09 |
| Dec 20 2019 |
5811 |
415.44 |
| Dec 20 2019 |
4766 |
400.65 |
| Dec 20 2019 |
6418 |
396.09 |
| Dec 13 2019 |
5811 |
415.44 |
| Dec 13 2019 |
4765 |
400.65 |
| Dec 13 2019 |
6418 |
396.09 |
| Dec 06 2019 |
4765 |
400.65 |
| Dec 06 2019 |
5800 |
415.44 |
| Dec 06 2019 |
6413 |
396.09 |
| Nov 29 2019 |
5786 |
415.44 |
| Nov 29 2019 |
4765 |
400.65 |
| Nov 29 2019 |
6420 |
396.09 |
| Nov 22 2019 |
5786 |
415.44 |
| Nov 22 2019 |
4765 |
400.65 |
| Nov 22 2019 |
6420 |
396.09 |
| Nov 15 2019 |
4765 |
400.65 |
| Nov 15 2019 |
5787 |
415.44 |
| Nov 15 2019 |
6423 |
396.09 |
| Nov 08 2019 |
5789 |
415.44 |
| Nov 08 2019 |
4758 |
400.65 |
| Nov 08 2019 |
6400 |
396.09 |
| Nov 01 2019 |
4658 |
400.65 |
| Nov 01 2019 |
5787 |
415.44 |
| Nov 01 2019 |
6312 |
396.09 |
| Oct 25 2019 |
4658 |
400.65 |
| Oct 25 2019 |
5756 |
414.89 |
| Oct 25 2019 |
6264 |
395.53 |
| Oct 18 2019 |
5756 |
414.89 |
| Oct 18 2019 |
4670 |
400.65 |
| Oct 18 2019 |
6271 |
395.53 |
| Oct 11 2019 |
5755 |
414.89 |
| Oct 11 2019 |
4660 |
400.65 |
| Oct 11 2019 |
6269 |
395.53 |
| Oct 04 2019 |
5763 |
414.89 |
| Oct 04 2019 |
4663 |
400.65 |
| Oct 04 2019 |
6269 |
395.53 |
| Sep 27 2019 |
4663 |
400.65 |
| Sep 27 2019 |
5756 |
414.89 |
| Sep 27 2019 |
6331 |
395.53 |
| Sep 20 2019 |
5763 |
414.89 |
| Sep 20 2019 |
4657 |
400.65 |
| Sep 20 2019 |
6333 |
395.53 |
| Sep 13 2019 |
5729 |
414.89 |
| Sep 13 2019 |
4714 |
400.65 |
| Sep 13 2019 |
6343 |
395.53 |
| Sep 06 2019 |
4802 |
400.65 |
| Sep 06 2019 |
5726 |
414.89 |
| Sep 06 2019 |
6434 |
395.53 |
| Aug 30 2019 |
5796 |
414.89 |
| Aug 30 2019 |
4843 |
400.65 |
| Aug 30 2019 |
6474 |
395.53 |
| Aug 23 2019 |
5841 |
414.89 |
| Aug 23 2019 |
5380 |
406.25 |
| Aug 23 2019 |
6868 |
398.55 |
| Aug 16 2019 |
5869 |
414.89 |
| Aug 16 2019 |
5366 |
406.25 |
| Aug 16 2019 |
6882 |
398.55 |
| Aug 09 2019 |
6738 |
421.07 |
| Aug 09 2019 |
6212 |
418.24 |
| Aug 09 2019 |
8832 |
414.49 |
| Aug 02 2019 |
6257 |
418.24 |
| Aug 02 2019 |
7933 |
432.51 |
| Aug 02 2019 |
9808 |
421.53 |
| Jul 26 2019 |
6331 |
418.24 |
| Jul 26 2019 |
7955 |
432.51 |
| Jul 26 2019 |
9220 |
416.42 |
| Jul 19 2019 |
6343 |
418.24 |
| Jul 19 2019 |
8083 |
432.51 |
| Jul 19 2019 |
9262 |
416.42 |
| Jul 12 2019 |
6494 |
418.24 |
| Jul 12 2019 |
8095 |
432.51 |
| Jul 12 2019 |
9414 |
416.42 |
| Jul 05 2019 |
7376 |
424.88 |
| Jul 05 2019 |
8259 |
432.51 |
| Jul 05 2019 |
10177 |
420 |
| Jun 28 2019 |
7495 |
424.88 |
| Jun 28 2019 |
8317 |
432.51 |
| Jun 28 2019 |
10329 |
420 |
| Jun 21 2019 |
8316 |
432.51 |
| Jun 21 2019 |
7471 |
424.88 |
| Jun 21 2019 |
10237 |
420 |
| Jun 14 2019 |
7608 |
424.88 |
| Jun 14 2019 |
8319 |
432.51 |
| Jun 14 2019 |
10293 |
420 |
| Jun 07 2019 |
7753 |
424.88 |
| Jun 07 2019 |
8380 |
432.51 |
| Jun 07 2019 |
10432 |
420 |
| May 31 2019 |
8367 |
432.51 |
| May 31 2019 |
7740 |
424.88 |
| May 31 2019 |
10425 |
420 |
| May 24 2019 |
7773 |
424.88 |
| May 24 2019 |
8350 |
432.51 |
| May 24 2019 |
10486 |
420 |
| May 17 2019 |
8405 |
432.51 |
| May 17 2019 |
7834 |
424.88 |
| May 17 2019 |
10505 |
420 |
| May 10 2019 |
8453 |
432.51 |
| May 10 2019 |
7826 |
424.88 |
| May 10 2019 |
10448 |
420 |
| May 03 2019 |
9013 |
436.51 |
| May 03 2019 |
8527 |
432.51 |
| May 03 2019 |
10829 |
422.47 |
| Apr 26 2019 |
9010 |
436.51 |
| Apr 26 2019 |
8631 |
432.51 |
| Apr 26 2019 |
10660 |
422.47 |
| Apr 19 2019 |
12355 |
467.71 |
| Apr 19 2019 |
9926 |
446.26 |
| Apr 19 2019 |
10920 |
424.82 |
| Apr 18 2019 |
9937 |
446.26 |
| Apr 18 2019 |
12370 |
467.71 |
| Apr 12 2019 |
12502 |
467.71 |
| Apr 12 2019 |
9948 |
446.26 |
| Apr 12 2019 |
10976 |
424.82 |
| Apr 05 2019 |
12237 |
467.71 |
| Apr 05 2019 |
9549 |
446.26 |
| Apr 05 2019 |
10651 |
424.82 |
| Mar 29 2019 |
12068 |
467.71 |
| Mar 29 2019 |
9498 |
446.26 |
| Mar 29 2019 |
10546 |
424.82 |
| Mar 22 2019 |
9375 |
446.26 |
| Mar 22 2019 |
11919 |
467.71 |
| Mar 22 2019 |
3470 |
402.76 |
| Mar 22 2019 |
10447 |
424.82 |
| Mar 15 2019 |
5872 |
455.57 |
| Mar 15 2019 |
11835 |
467.39 |
| Mar 15 2019 |
10340 |
454.4 |
| Mar 15 2019 |
10687 |
426.29 |
| Mar 08 2019 |
5640 |
455.57 |
| Mar 08 2019 |
12811 |
478.96 |
| Mar 08 2019 |
12018 |
475.23 |
| Mar 08 2019 |
14094 |
453.89 |
| Mar 01 2019 |
12809 |
478.96 |
| Mar 01 2019 |
5761 |
455.57 |
| Mar 01 2019 |
12113 |
475.23 |
| Mar 01 2019 |
14153 |
453.89 |
| Feb 22 2019 |
13177 |
487.66 |
| Feb 22 2019 |
12833 |
478.96 |
| Feb 22 2019 |
5765 |
455.57 |
| Feb 22 2019 |
15069 |
460.56 |
| Feb 15 2019 |
12744 |
478.96 |
| Feb 15 2019 |
5754 |
455.57 |
| Feb 15 2019 |
13062 |
487.66 |
| Feb 15 2019 |
14934 |
460.56 |
| Feb 08 2019 |
12600 |
478.96 |
| Feb 08 2019 |
5893 |
455.57 |
| Feb 08 2019 |
13020 |
487.66 |
| Feb 08 2019 |
14787 |
460.56 |
| Feb 01 2019 |
5903 |
455.57 |
| Feb 01 2019 |
11938 |
471.32 |
| Feb 01 2019 |
13035 |
487.66 |
| Feb 01 2019 |
15566 |
466.78 |
| Jan 25 2019 |
5903 |
455.57 |
| Jan 25 2019 |
11964 |
471.32 |
| Jan 25 2019 |
13054 |
487.66 |
| Jan 25 2019 |
15620 |
466.78 |
| Jan 18 2019 |
5915 |
455.57 |
| Jan 18 2019 |
11983 |
471.32 |
| Jan 18 2019 |
13116 |
487.66 |
| Jan 18 2019 |
15657 |
466.78 |
| Jan 11 2019 |
11968 |
471.32 |
| Jan 11 2019 |
5915 |
455.57 |
| Jan 11 2019 |
13116 |
487.66 |
| Jan 11 2019 |
15643 |
466.78 |
| Jan 04 2019 |
13117 |
487.66 |
| Jan 04 2019 |
11982 |
471.32 |
| Jan 04 2019 |
5915 |
455.57 |
| Jan 04 2019 |
15649 |
466.78 |
| Dec 28 2018 |
5923 |
455.57 |
| Dec 28 2018 |
11982 |
471.32 |
| Dec 28 2018 |
13117 |
487.66 |
| Dec 28 2018 |
15649 |
466.78 |
| Dec 21 2018 |
5923 |
455.57 |
| Dec 21 2018 |
11982 |
471.32 |
| Dec 21 2018 |
13117 |
487.66 |
| Dec 21 2018 |
15649 |
466.78 |
| Dec 14 2018 |
13117 |
487.66 |
| Dec 14 2018 |
5923 |
455.57 |
| Dec 14 2018 |
11982 |
471.32 |
| Dec 14 2018 |
15649 |
466.78 |
| Dec 07 2018 |
11973 |
471.32 |
| Dec 07 2018 |
5909 |
455.57 |
| Dec 07 2018 |
13117 |
487.66 |
| Dec 07 2018 |
15641 |
466.78 |
| Nov 30 2018 |
13117 |
487.66 |
| Nov 30 2018 |
11973 |
471.32 |
| Nov 30 2018 |
5909 |
455.57 |
| Nov 30 2018 |
15641 |
466.78 |
| Nov 23 2018 |
13117 |
487.66 |
| Nov 23 2018 |
11973 |
471.32 |
| Nov 23 2018 |
5911 |
455.57 |
| Nov 23 2018 |
15641 |
466.78 |
| Nov 16 2018 |
11973 |
471.32 |
| Nov 16 2018 |
5911 |
455.57 |
| Nov 16 2018 |
13117 |
487.66 |
| Nov 16 2018 |
15641 |
466.78 |
| Nov 09 2018 |
5911 |
455.57 |
| Nov 09 2018 |
11973 |
471.32 |
| Nov 09 2018 |
13118 |
487.66 |
| Nov 09 2018 |
15642 |
466.78 |
| Nov 02 2018 |
11973 |
471.32 |
| Nov 02 2018 |
5911 |
455.57 |
| Nov 02 2018 |
13118 |
487.66 |
| Nov 02 2018 |
15610 |
466.78 |
| Oct 26 2018 |
13113 |
487.66 |
| Oct 26 2018 |
5911 |
455.57 |
| Oct 26 2018 |
11973 |
471.32 |
| Oct 26 2018 |
15607 |
466.78 |
| Oct 19 2018 |
5911 |
455.57 |
| Oct 19 2018 |
11973 |
471.32 |
| Oct 19 2018 |
13135 |
487.66 |
| Oct 19 2018 |
15626 |
466.78 |
| Oct 12 2018 |
11944 |
471.32 |
| Oct 12 2018 |
5903 |
455.57 |
| Oct 12 2018 |
13084 |
487.66 |
| Oct 12 2018 |
15572 |
466.78 |
| Oct 05 2018 |
13109 |
487.66 |
| Oct 05 2018 |
11921 |
471.32 |
| Oct 05 2018 |
5903 |
455.57 |
| Oct 05 2018 |
15701 |
466.78 |
| Sep 28 2018 |
5909 |
455.57 |
| Sep 28 2018 |
11932 |
471.32 |
| Sep 28 2018 |
12812 |
487.66 |
| Sep 28 2018 |
15316 |
466.78 |
| Sep 21 2018 |
5848 |
455.57 |
| Sep 21 2018 |
11908 |
471.32 |
| Sep 21 2018 |
12778 |
487.66 |
| Sep 21 2018 |
15297 |
466.78 |
| Sep 14 2018 |
16487 |
528.24 |
| Sep 14 2018 |
5971 |
455.57 |
| Sep 14 2018 |
12824 |
487.66 |
| Sep 14 2018 |
17700 |
487.66 |
| Sep 07 2018 |
5997 |
455.57 |
| Sep 07 2018 |
13064 |
487.66 |
| Sep 07 2018 |
16634 |
528.24 |
| Sep 07 2018 |
18046 |
487.66 |
| Aug 31 2018 |
13111 |
487.66 |
| Aug 31 2018 |
16719 |
528.24 |
| Aug 31 2018 |
6079 |
455.57 |
| Aug 31 2018 |
18128 |
487.66 |
| Aug 24 2018 |
14599 |
506.41 |
| Aug 24 2018 |
16549 |
528.24 |
| Aug 24 2018 |
6169 |
455.57 |
| Aug 24 2018 |
20112 |
506.41 |
| Aug 17 2018 |
16842 |
528.24 |
| Aug 17 2018 |
14527 |
506.41 |
| Aug 17 2018 |
6161 |
455.57 |
| Aug 17 2018 |
20352 |
506.41 |
| Aug 10 2018 |
16814 |
528.24 |
| Aug 10 2018 |
6159 |
455.57 |
| Aug 10 2018 |
14137 |
500.64 |
| Aug 10 2018 |
19864 |
500.64 |
| Aug 03 2018 |
6200 |
455.57 |
| Aug 03 2018 |
16965 |
528.24 |
| Aug 03 2018 |
14337 |
500.64 |
| Aug 03 2018 |
20068 |
500.64 |
| Jul 27 2018 |
6278 |
455.57 |
| Jul 27 2018 |
16983 |
528.24 |
| Jul 27 2018 |
14506 |
500.64 |
| Jul 27 2018 |
20125 |
500.64 |
| Jul 20 2018 |
17205 |
528.24 |
| Jul 20 2018 |
6384 |
455.57 |
| Jul 20 2018 |
14459 |
500.64 |
| Jul 20 2018 |
20376 |
500.64 |
| Jul 13 2018 |
14672 |
500.64 |
| Jul 13 2018 |
6465 |
455.57 |
| Jul 13 2018 |
16972 |
528.24 |
| Jul 13 2018 |
20172 |
500.64 |
| Jul 06 2018 |
17014 |
528.24 |
| Jul 06 2018 |
14501 |
500.64 |
| Jul 06 2018 |
6454 |
455.57 |
| Jul 06 2018 |
19957 |
500.64 |
| Jun 29 2018 |
14506 |
500.64 |
| Jun 29 2018 |
6435 |
455.57 |
| Jun 29 2018 |
16970 |
528.24 |
| Jun 29 2018 |
19950 |
500.64 |
| Jun 22 2018 |
6536 |
455.57 |
| Jun 22 2018 |
17306 |
528.24 |
| Jun 22 2018 |
14768 |
500.64 |
| Jun 22 2018 |
20268 |
500.64 |
| Jun 15 2018 |
6547 |
455.57 |
| Jun 15 2018 |
14884 |
500.64 |
| Jun 15 2018 |
17201 |
528.24 |
| Jun 15 2018 |
20321 |
500.64 |
| Jun 08 2018 |
17380 |
528.24 |
| Jun 08 2018 |
6644 |
455.57 |
| Jun 08 2018 |
14970 |
500.64 |
| Jun 08 2018 |
20519 |
500.64 |
| Jun 01 2018 |
15388 |
500.64 |
| Jun 01 2018 |
17538 |
528.24 |
| Jun 01 2018 |
6598 |
455.57 |
| Jun 01 2018 |
20895 |
500.64 |
| May 25 2018 |
6609 |
455.57 |
| May 25 2018 |
17598 |
528.24 |
| May 25 2018 |
15445 |
500.64 |
| May 25 2018 |
21064 |
500.64 |
| May 18 2018 |
15577 |
500.64 |
| May 18 2018 |
17630 |
528.24 |
| May 18 2018 |
6537 |
455.57 |
| May 18 2018 |
21171 |
500.64 |
| May 11 2018 |
6492 |
455.57 |
| May 11 2018 |
17554 |
528.24 |
| May 11 2018 |
15804 |
503.29 |
| May 11 2018 |
22102 |
508.28 |
| May 04 2018 |
17739 |
528.24 |
| May 04 2018 |
15670 |
498.13 |
| May 04 2018 |
6544 |
455.57 |
| May 04 2018 |
22006 |
505.66 |
| Apr 27 2018 |
6638 |
455.57 |
| Apr 27 2018 |
17806 |
528.24 |
| Apr 27 2018 |
16027 |
504.2 |
| Apr 27 2018 |
22636 |
512.21 |
| Apr 20 2018 |
17971 |
528.24 |
| Apr 20 2018 |
6590 |
455.57 |
| Apr 20 2018 |
16045 |
504.2 |
| Apr 20 2018 |
22785 |
512.21 |
| Apr 13 2018 |
17948 |
528.24 |
| Apr 13 2018 |
15851 |
504.2 |
| Apr 13 2018 |
6453 |
455.57 |
| Apr 13 2018 |
22664 |
512.21 |
| Apr 06 2018 |
17811 |
528.24 |
| Apr 06 2018 |
6463 |
455.57 |
| Apr 06 2018 |
16214 |
504.2 |
| Apr 06 2018 |
22773 |
512.21 |
| Mar 30 2018 |
6460 |
455.57 |
| Mar 30 2018 |
17947 |
528.24 |
| Mar 30 2018 |
16570 |
504.2 |
| Mar 30 2018 |
23108 |
512.21 |
| Mar 23 2018 |
8191 |
508.37 |
| Mar 23 2018 |
16779 |
504.2 |
| Mar 23 2018 |
17970 |
528.24 |
| Mar 23 2018 |
23313 |
512.21 |
| Mar 16 2018 |
15852 |
495.06 |
| Mar 16 2018 |
21318 |
495.06 |
| Mar 09 2018 |
15769 |
495.06 |
| Mar 09 2018 |
21276 |
495.06 |
| Mar 02 2018 |
15873 |
495.06 |
| Mar 02 2018 |
21553 |
495.06 |
| Feb 23 2018 |
16044 |
495.06 |
| Feb 23 2018 |
21727 |
495.06 |
| Feb 16 2018 |
16074 |
495.06 |
| Feb 16 2018 |
21702 |
495.06 |
| Feb 09 2018 |
15874 |
495.06 |
| Feb 09 2018 |
21481 |
495.06 |
| Feb 02 2018 |
15804 |
495.06 |
| Feb 02 2018 |
21382 |
495.06 |
| Jan 26 2018 |
15876 |
495.06 |
| Jan 26 2018 |
21440 |
495.06 |
| Jan 19 2018 |
15875 |
495.06 |
| Jan 19 2018 |
21443 |
495.06 |
| Jan 12 2018 |
15907 |
495.06 |
| Jan 12 2018 |
21441 |
495.06 |
| Jan 05 2018 |
15907 |
495.06 |
| Jan 05 2018 |
21466 |
495.06 |
| Dec 29 2017 |
15907 |
495.06 |
| Dec 29 2017 |
21466 |
495.06 |
| Dec 22 2017 |
15907 |
495.06 |
| Dec 22 2017 |
21468 |
495.06 |
| Dec 15 2017 |
15907 |
495.06 |
| Dec 15 2017 |
21463 |
495.06 |
| Dec 08 2017 |
15907 |
495.06 |
| Dec 08 2017 |
21463 |
495.06 |
| Dec 01 2017 |
15907 |
495.06 |
| Dec 01 2017 |
21463 |
495.06 |
| Nov 24 2017 |
15907 |
495.06 |
| Nov 24 2017 |
21463 |
495.06 |
| Nov 17 2017 |
15908 |
495.06 |
| Nov 17 2017 |
21464 |
495.06 |
| Nov 10 2017 |
15935 |
495.06 |
| Nov 10 2017 |
21485 |
495.06 |
| Nov 03 2017 |
15935 |
495.06 |
| Nov 03 2017 |
21486 |
495.06 |
| Oct 27 2017 |
15959 |
495.06 |
| Oct 27 2017 |
21521 |
495.06 |
| Oct 20 2017 |
15871 |
495.06 |
| Oct 20 2017 |
21453 |
495.06 |
| Oct 13 2017 |
15919 |
495.06 |
| Oct 13 2017 |
21482 |
495.06 |
| Oct 06 2017 |
15922 |
495.06 |
| Oct 06 2017 |
21484 |
495.06 |
| Sep 29 2017 |
15920 |
495.06 |
| Sep 29 2017 |
21393 |
495.06 |
| Sep 22 2017 |
16139 |
495.06 |
| Sep 22 2017 |
21603 |
495.06 |
| Sep 15 2017 |
16120 |
495.06 |
| Sep 15 2017 |
21673 |
495.06 |
| Sep 08 2017 |
16038 |
495.06 |
| Sep 08 2017 |
21776 |
495.06 |
| Sep 01 2017 |
16080 |
495.06 |
| Sep 01 2017 |
21847 |
495.06 |
| Aug 25 2017 |
16422 |
495.06 |
| Aug 25 2017 |
22229 |
495.06 |
| Aug 18 2017 |
16472 |
495.06 |
| Aug 18 2017 |
22340 |
495.06 |
| Aug 14 2013 |
26109 |
551.19 |
| Aug 14 2013 |
35474 |
551.19 |
| Aug 07 2013 |
26401 |
551.19 |
| Aug 07 2013 |
35753 |
551.19 |
| Jul 31 2013 |
26662 |
551.19 |
| Jul 31 2013 |
36304 |
551.19 |
| Jul 24 2013 |
26925 |
551.19 |
| Jul 24 2013 |
36543 |
551.19 |
| Jul 17 2013 |
27058 |
551.19 |
| Jul 17 2013 |
36688 |
551.19 |
| Jul 10 2013 |
27260 |
551.19 |
| Jul 10 2013 |
37048 |
551.19 |
| Jul 03 2013 |
27476 |
551.19 |
| Jul 03 2013 |
37060 |
551.19 |
| Jun 26 2013 |
27747 |
551.19 |
| Jun 26 2013 |
37225 |
551.19 |
| Jun 19 2013 |
28001 |
551.19 |
| Jun 19 2013 |
37221 |
551.19 |
| Jun 12 2013 |
28060 |
551.19 |
| Jun 12 2013 |
37530 |
551.19 |
| Jun 05 2013 |
27610 |
551.19 |
| Jun 05 2013 |
37137 |
551.19 |
| May 29 2013 |
27695 |
551.19 |
| May 29 2013 |
37196 |
551.19 |
| May 22 2013 |
28111 |
551.19 |
| May 22 2013 |
37915 |
551.19 |
| May 15 2013 |
28279 |
551.19 |
| May 15 2013 |
37949 |
551.19 |
| May 08 2013 |
28147 |
551.19 |
| May 08 2013 |
37869 |
551.19 |
| May 01 2013 |
28217 |
551.19 |
| May 01 2013 |
38123 |
551.19 |
| Apr 24 2013 |
28194 |
551.19 |
| Apr 24 2013 |
37813 |
551.19 |
| Apr 17 2013 |
28007 |
551.19 |
| Apr 17 2013 |
37849 |
551.19 |
| Apr 10 2013 |
27469 |
551.19 |
| Apr 10 2013 |
37554 |
551.19 |
| Apr 03 2013 |
27156 |
551.19 |
| Apr 03 2013 |
37351 |
551.19 |
| Mar 27 2013 |
27188 |
551.19 |
| Mar 27 2013 |
37529 |
551.19 |
| Mar 20 2013 |
26683 |
551.19 |
| Mar 20 2013 |
37406 |
551.19 |
| Mar 13 2013 |
37214 |
551.19 |
| Oct 19 2012 |
23585 |
551.19 |
| Oct 19 2012 |
36427 |
551.19 |
| Sep 23 2012 |
23346 |
551.19 |
| Sep 23 2012 |
35890 |
551.19 |
| May 11 2012 |
14302 |
626.27 |
| May 11 2012 |
30202 |
626.27 |
| May 04 2012 |
13725 |
626.27 |
| May 04 2012 |
29436 |
626.27 |
| Apr 27 2012 |
13187 |
626.27 |
| Apr 27 2012 |
28324 |
626.27 |
| Apr 13 2012 |
11429 |
626.27 |
| Apr 13 2012 |
25741 |
626.27 |
| Apr 06 2012 |
10591 |
626.27 |
| Apr 06 2012 |
25050 |
626.27 |
| Mar 27 2012 |
10137 |
626.27 |
| Mar 27 2012 |
24556 |
626.27 |
| Sep 23 2011 |
13857 |
626.27 |
| Sep 23 2011 |
7782 |
421.49 |
| Sep 23 2011 |
16389 |
489.75 |
| Sep 16 2011 |
13759 |
626.27 |
| Sep 16 2011 |
7769 |
421.49 |
| Sep 16 2011 |
16346 |
489.75 |
| Sep 10 2011 |
13483 |
626.27 |
| Sep 10 2011 |
7604 |
421.49 |
| Sep 10 2011 |
16008 |
489.75 |
| Sep 02 2011 |
7480 |
421.49 |
| Sep 02 2011 |
13409 |
626.27 |
| Sep 02 2011 |
15884 |
489.75 |
| Aug 26 2011 |
13389 |
626.27 |
| Aug 26 2011 |
7465 |
421.49 |
| Aug 26 2011 |
15861 |
489.75 |
| Aug 19 2011 |
7326 |
421.49 |
| Aug 19 2011 |
12884 |
626.27 |
| Aug 19 2011 |
14901 |
489.75 |
| Aug 12 2011 |
12568 |
626.27 |
| Aug 12 2011 |
7300 |
421.49 |
| Aug 12 2011 |
14716 |
489.75 |
| Aug 05 2011 |
7233 |
421.49 |
| Aug 05 2011 |
12348 |
626.27 |
| Aug 05 2011 |
14582 |
489.75 |
| Jul 29 2011 |
12221 |
626.27 |
| Jul 29 2011 |
7167 |
421.49 |
| Jul 29 2011 |
14437 |
489.75 |
| Jul 22 2011 |
6838 |
421.49 |
| Jul 22 2011 |
11405 |
626.27 |
| Jul 22 2011 |
13827 |
489.75 |
| Jul 15 2011 |
6538 |
421.49 |
| Jul 15 2011 |
9042 |
421.49 |
| Jul 08 2011 |
6271 |
421.49 |
| Jul 08 2011 |
8546 |
421.49 |
| Jul 01 2011 |
5030 |
421.49 |
| Jul 01 2011 |
6814 |
421.49 |
| Jun 17 2011 |
4828 |
421.49 |
| Jun 17 2011 |
6585 |
421.49 |
| Jun 10 2011 |
4672 |
421.49 |
| Jun 10 2011 |
6689 |
421.49 |
| Jun 03 2011 |
4361 |
421.49 |
| Jun 03 2011 |
6312 |
421.49 |
| May 29 2011 |
3187 |
379.23 |
| May 29 2011 |
4708 |
379.23 |
| May 06 2011 |
3252 |
379.23 |
| May 06 2011 |
4856 |
379.23 |
