| Aug 16 2019 |
315 |
292.93 |
| Aug 16 2019 |
486 |
292.93 |
| Aug 09 2019 |
319 |
292.93 |
| Aug 09 2019 |
493 |
292.93 |
| Aug 02 2019 |
331 |
292.93 |
| Aug 02 2019 |
499 |
292.93 |
| Jul 26 2019 |
341 |
292.93 |
| Jul 26 2019 |
518 |
292.93 |
| Jul 19 2019 |
333 |
292.93 |
| Jul 19 2019 |
512 |
292.93 |
| Jul 12 2019 |
764 |
311.16 |
| Jul 12 2019 |
1012 |
311.16 |
| Jul 05 2019 |
877 |
311.16 |
| Jul 05 2019 |
1137 |
311.16 |
| Jun 28 2019 |
884 |
311.16 |
| Jun 28 2019 |
1149 |
311.16 |
| Jun 21 2019 |
884 |
311.16 |
| Jun 21 2019 |
1152 |
311.16 |
| Jun 14 2019 |
885 |
311.16 |
| Jun 14 2019 |
1134 |
311.16 |
| Jun 07 2019 |
898 |
311.16 |
| Jun 07 2019 |
1148 |
311.16 |
| May 31 2019 |
897 |
311.16 |
| May 31 2019 |
1140 |
311.16 |
| May 24 2019 |
976 |
312.76 |
| May 24 2019 |
1232 |
312.76 |
| May 17 2019 |
984 |
312.76 |
| May 17 2019 |
1263 |
312.76 |
| May 10 2019 |
972 |
312.76 |
| May 10 2019 |
1262 |
312.76 |
| May 03 2019 |
969 |
312.76 |
| May 03 2019 |
1283 |
312.76 |
| Apr 26 2019 |
995 |
312.76 |
| Apr 26 2019 |
1302 |
312.76 |
| Apr 19 2019 |
1019 |
312.76 |
| Apr 19 2019 |
1283 |
312.76 |
| Apr 18 2019 |
1022 |
312.76 |
| Apr 12 2019 |
1036 |
312.76 |
| Apr 12 2019 |
1285 |
312.76 |
| Apr 05 2019 |
1017 |
312.76 |
| Apr 05 2019 |
1256 |
312.76 |
| Mar 29 2019 |
1017 |
312.76 |
| Mar 29 2019 |
1249 |
312.76 |
| Mar 22 2019 |
1019 |
312.76 |
| Mar 22 2019 |
1257 |
312.76 |
| Mar 15 2019 |
1017 |
312.76 |
| Mar 15 2019 |
1264 |
312.76 |
| Mar 08 2019 |
1014 |
312.76 |
| Mar 08 2019 |
1262 |
312.76 |
| Mar 01 2019 |
1030 |
312.76 |
| Mar 01 2019 |
1270 |
312.76 |
| Feb 22 2019 |
1026 |
312.76 |
| Feb 22 2019 |
1267 |
312.76 |
| Feb 15 2019 |
1032 |
312.76 |
| Feb 15 2019 |
1272 |
312.76 |
| Feb 08 2019 |
1028 |
312.76 |
| Feb 08 2019 |
1278 |
312.76 |
| Feb 01 2019 |
1030 |
312.76 |
| Feb 01 2019 |
1282 |
312.76 |
| Jan 25 2019 |
1034 |
312.76 |
| Jan 25 2019 |
1288 |
312.76 |
| Jan 18 2019 |
1037 |
312.76 |
| Jan 18 2019 |
1292 |
312.76 |
| Jan 11 2019 |
1039 |
312.76 |
| Jan 11 2019 |
1293 |
312.76 |
| Jan 04 2019 |
1038 |
312.76 |
| Jan 04 2019 |
1294 |
312.76 |
| Dec 28 2018 |
1038 |
312.76 |
| Dec 28 2018 |
1294 |
312.76 |
| Dec 21 2018 |
1038 |
312.76 |
| Dec 21 2018 |
1294 |
312.76 |
| Dec 14 2018 |
1038 |
312.76 |
| Dec 14 2018 |
1294 |
312.76 |
| Dec 07 2018 |
1037 |
312.76 |
| Dec 07 2018 |
1294 |
312.76 |
| Nov 30 2018 |
1037 |
312.76 |
| Nov 30 2018 |
1294 |
312.76 |
| Nov 23 2018 |
1037 |
312.76 |
| Nov 23 2018 |
1294 |
312.76 |
| Nov 16 2018 |
1037 |
312.76 |
| Nov 16 2018 |
1294 |
312.76 |
| Nov 09 2018 |
1037 |
312.76 |
| Nov 09 2018 |
1294 |
312.76 |
| Nov 02 2018 |
1037 |
312.76 |
| Nov 02 2018 |
1289 |
312.76 |
| Oct 26 2018 |
1037 |
312.76 |
| Oct 26 2018 |
1289 |
312.76 |
| Oct 19 2018 |
1037 |
312.76 |
| Oct 19 2018 |
1295 |
312.76 |
| Oct 12 2018 |
1040 |
312.76 |
| Oct 12 2018 |
1299 |
312.76 |
| Oct 05 2018 |
1039 |
312.76 |
| Oct 05 2018 |
1300 |
312.76 |
| Sep 28 2018 |
1039 |
312.76 |
| Sep 28 2018 |
1290 |
312.76 |
| Sep 21 2018 |
1036 |
312.76 |
| Sep 21 2018 |
1290 |
312.76 |
| Sep 14 2018 |
1039 |
312.76 |
| Sep 14 2018 |
1288 |
312.76 |
| Sep 07 2018 |
1051 |
312.76 |
| Sep 07 2018 |
1311 |
312.76 |
| Aug 31 2018 |
1059 |
312.76 |
| Aug 31 2018 |
1319 |
312.76 |
| Aug 24 2018 |
1014 |
312.76 |
| Aug 24 2018 |
1285 |
312.76 |
| Aug 17 2018 |
1301 |
322.68 |
| Aug 17 2018 |
1669 |
322.68 |
| Aug 10 2018 |
1310 |
322.68 |
| Aug 10 2018 |
1747 |
322.68 |
| Aug 03 2018 |
1314 |
322.68 |
| Aug 03 2018 |
1759 |
322.68 |
| Jul 27 2018 |
1310 |
322.68 |
| Jul 27 2018 |
1762 |
322.68 |
| Jul 20 2018 |
1346 |
322.68 |
| Jul 20 2018 |
1795 |
322.68 |
| Jul 13 2018 |
1022 |
315.96 |
| Jul 13 2018 |
1421 |
315.96 |
| Jul 06 2018 |
873 |
315.96 |
| Jul 06 2018 |
1228 |
315.96 |
| Jun 29 2018 |
899 |
315.96 |
| Jun 29 2018 |
1238 |
315.96 |
| Jun 22 2018 |
939 |
315.96 |
| Jun 22 2018 |
1300 |
315.96 |
| Jun 15 2018 |
971 |
315.96 |
| Jun 15 2018 |
1297 |
315.96 |
| Jun 08 2018 |
995 |
315.96 |
| Jun 08 2018 |
1331 |
315.96 |
| Jun 01 2018 |
1005 |
315.96 |
| Jun 01 2018 |
1538 |
315.96 |
| Apr 20 2016 |
2226 |
299.17 |
| Apr 20 2016 |
3397 |
299.17 |
| Apr 13 2016 |
2205 |
299.17 |
| Apr 13 2016 |
3397 |
299.17 |
| Apr 06 2016 |
2232 |
299.17 |
| Apr 06 2016 |
3418 |
299.17 |
| Mar 30 2016 |
1033 |
282.54 |
| Mar 30 2016 |
2206 |
299.17 |
| Mar 30 2016 |
2880 |
290.85 |
| Mar 23 2016 |
2216 |
299.17 |
| Mar 23 2016 |
1079 |
282.54 |
| Mar 23 2016 |
2938 |
290.85 |
| Mar 16 2016 |
2165 |
299.17 |
| Mar 16 2016 |
1091 |
282.54 |
| Mar 16 2016 |
2906 |
290.85 |
| Mar 09 2016 |
2158 |
299.17 |
| Mar 09 2016 |
2017 |
306.14 |
| Mar 09 2016 |
3789 |
303.81 |
| Mar 02 2016 |
4325 |
345.94 |
| Mar 02 2016 |
2146 |
299.17 |
| Mar 02 2016 |
6220 |
334.25 |
| Feb 24 2016 |
2146 |
299.17 |
| Feb 24 2016 |
4370 |
345.94 |
| Feb 24 2016 |
6218 |
334.25 |
| Feb 17 2016 |
2153 |
299.17 |
| Feb 17 2016 |
4426 |
345.94 |
| Feb 17 2016 |
6277 |
334.25 |
| Feb 10 2016 |
4422 |
345.94 |
| Feb 10 2016 |
2183 |
299.17 |
| Feb 10 2016 |
6294 |
334.25 |
| Feb 03 2016 |
2188 |
299.17 |
| Feb 03 2016 |
4451 |
345.94 |
| Feb 03 2016 |
6320 |
334.25 |
| Jan 27 2016 |
2194 |
299.17 |
| Jan 27 2016 |
4466 |
345.94 |
| Jan 27 2016 |
6341 |
334.25 |
| Jan 20 2016 |
2201 |
299.17 |
| Jan 20 2016 |
4474 |
345.94 |
| Jan 20 2016 |
6345 |
334.25 |
| Jan 13 2016 |
4480 |
345.94 |
| Jan 13 2016 |
2204 |
299.17 |
| Jan 13 2016 |
6359 |
334.25 |
| Jan 06 2016 |
2206 |
299.17 |
| Jan 06 2016 |
4480 |
345.94 |
| Jan 06 2016 |
6363 |
334.25 |
| Dec 30 2015 |
2202 |
299.17 |
| Dec 30 2015 |
4480 |
345.94 |
| Dec 30 2015 |
6362 |
334.25 |
| Dec 23 2015 |
2202 |
299.17 |
| Dec 23 2015 |
4480 |
345.94 |
| Dec 23 2015 |
6362 |
334.25 |
| Dec 16 2015 |
2202 |
299.17 |
| Dec 16 2015 |
4480 |
345.94 |
| Dec 16 2015 |
6362 |
334.25 |
| Dec 09 2015 |
2202 |
299.17 |
| Dec 09 2015 |
4480 |
345.94 |
| Dec 09 2015 |
6363 |
334.25 |
| Dec 02 2015 |
2202 |
299.17 |
| Dec 02 2015 |
4480 |
345.94 |
| Dec 02 2015 |
6365 |
334.25 |
| Nov 25 2015 |
4480 |
345.94 |
| Nov 25 2015 |
2202 |
299.17 |
| Nov 25 2015 |
6365 |
334.25 |
| Nov 18 2015 |
2202 |
299.17 |
| Nov 18 2015 |
4480 |
345.94 |
| Nov 18 2015 |
6365 |
334.25 |
| Nov 11 2015 |
2202 |
299.17 |
| Nov 11 2015 |
4475 |
345.94 |
| Nov 11 2015 |
6366 |
334.25 |
| Nov 04 2015 |
4475 |
345.94 |
| Nov 04 2015 |
2202 |
299.17 |
| Nov 04 2015 |
6366 |
334.25 |
| Oct 28 2015 |
2195 |
299.17 |
| Oct 28 2015 |
4476 |
345.94 |
| Oct 28 2015 |
6355 |
334.25 |
| Oct 21 2015 |
4475 |
345.94 |
| Oct 21 2015 |
2201 |
299.17 |
| Oct 21 2015 |
6360 |
334.25 |
| Oct 14 2015 |
4478 |
345.94 |
| Oct 14 2015 |
2201 |
299.17 |
| Oct 14 2015 |
6361 |
334.25 |
| Oct 07 2015 |
2201 |
299.17 |
| Oct 07 2015 |
4478 |
345.94 |
| Oct 07 2015 |
6359 |
334.25 |
| Sep 30 2015 |
2206 |
299.17 |
| Sep 30 2015 |
4485 |
345.94 |
| Sep 30 2015 |
6371 |
334.25 |
| Sep 23 2015 |
2208 |
299.17 |
| Sep 23 2015 |
4500 |
345.94 |
| Sep 23 2015 |
6388 |
334.25 |
| Sep 16 2015 |
4466 |
345.94 |
| Sep 16 2015 |
2210 |
299.17 |
| Sep 16 2015 |
6388 |
334.25 |
| Sep 09 2015 |
2216 |
299.17 |
| Sep 09 2015 |
4462 |
345.94 |
| Sep 09 2015 |
6387 |
334.25 |
| Sep 02 2015 |
2209 |
299.17 |
| Sep 02 2015 |
4509 |
345.94 |
| Sep 02 2015 |
6380 |
334.25 |
| Aug 26 2015 |
4606 |
345.94 |
| Aug 26 2015 |
2263 |
299.17 |
| Aug 26 2015 |
6499 |
334.25 |
| Aug 19 2015 |
4324 |
334.71 |
| Aug 19 2015 |
4766 |
345.94 |
| Aug 19 2015 |
7319 |
341.45 |
| Aug 12 2015 |
4981 |
342.83 |
| Aug 12 2015 |
4734 |
345.94 |
| Aug 12 2015 |
6073 |
328.15 |
| Aug 05 2015 |
4976 |
342.83 |
| Aug 05 2015 |
4792 |
345.94 |
| Aug 05 2015 |
6078 |
328.15 |
| Jul 29 2015 |
4786 |
345.94 |
| Jul 29 2015 |
4422 |
334.77 |
| Jul 29 2015 |
4648 |
311.36 |
| Jul 22 2015 |
4403 |
334.77 |
| Jul 22 2015 |
2080 |
294.14 |
| Jul 22 2015 |
4789 |
345.94 |
| Jul 22 2015 |
4050 |
304.24 |
| Jul 15 2015 |
4492 |
334.77 |
| Jul 15 2015 |
2162 |
294.14 |
| Jul 15 2015 |
4957 |
345.94 |
| Jul 15 2015 |
4154 |
304.24 |
| Jul 08 2015 |
2201 |
294.14 |
| Jul 08 2015 |
4517 |
334.77 |
| Jul 08 2015 |
3994 |
332.25 |
| Jul 08 2015 |
3744 |
297.6 |
| Jul 01 2015 |
4585 |
334.77 |
| Jul 01 2015 |
2231 |
294.14 |
| Jul 01 2015 |
4036 |
332.25 |
| Jul 01 2015 |
3776 |
297.6 |
| Jun 24 2015 |
2235 |
294.14 |
| Jun 24 2015 |
4664 |
334.77 |
| Jun 24 2015 |
4076 |
332.25 |
| Jun 24 2015 |
3837 |
297.6 |
| Jun 17 2015 |
2294 |
294.14 |
| Jun 17 2015 |
4704 |
334.77 |
| Jun 17 2015 |
4082 |
332.25 |
| Jun 17 2015 |
3924 |
297.6 |
| Jun 10 2015 |
4097 |
332.25 |
| Jun 10 2015 |
2250 |
294.14 |
| Jun 10 2015 |
4373 |
329.45 |
| Jun 10 2015 |
3852 |
297.6 |
| Jun 03 2015 |
4404 |
329.45 |
| Jun 03 2015 |
2236 |
294.14 |
| Jun 03 2015 |
4180 |
332.25 |
| Jun 03 2015 |
3949 |
297.6 |
| May 27 2015 |
2245 |
294.14 |
| May 27 2015 |
4398 |
329.45 |
| May 27 2015 |
4129 |
332.25 |
| May 27 2015 |
3945 |
297.6 |
| May 20 2015 |
4617 |
338.14 |
| May 20 2015 |
2241 |
294.14 |
| May 20 2015 |
4445 |
329.45 |
| May 20 2015 |
3996 |
297.6 |
| May 13 2015 |
4443 |
329.45 |
| May 13 2015 |
2239 |
294.14 |
| May 13 2015 |
4660 |
338.14 |
| May 13 2015 |
3989 |
297.6 |
| May 06 2015 |
2127 |
294.14 |
| May 06 2015 |
4578 |
338.14 |
| May 06 2015 |
5360 |
343.66 |
| May 06 2015 |
4246 |
302.65 |
| Apr 29 2015 |
3516 |
316.28 |
| Apr 29 2015 |
2210 |
294.14 |
| Apr 29 2015 |
4648 |
338.14 |
| Apr 29 2015 |
4347 |
302.65 |
| Apr 22 2015 |
4709 |
338.14 |
| Apr 22 2015 |
2398 |
294.5 |
| Apr 22 2015 |
2205 |
294.14 |
| Apr 22 2015 |
4364 |
302.65 |
| Apr 15 2015 |
2182 |
294.14 |
| Apr 15 2015 |
2160 |
288.72 |
| Apr 15 2015 |
5787 |
352.04 |
| Apr 15 2015 |
5196 |
312.09 |
| Apr 08 2015 |
5806 |
352.04 |
| Apr 08 2015 |
1521 |
273.54 |
| Apr 08 2015 |
2185 |
294.14 |
| Apr 08 2015 |
5255 |
312.09 |
| Apr 01 2015 |
2182 |
294.14 |
| Apr 01 2015 |
1071 |
260.07 |
| Apr 01 2015 |
5866 |
352.04 |
| Apr 01 2015 |
5336 |
312.09 |
| Mar 25 2015 |
1052 |
260.07 |
| Mar 25 2015 |
5626 |
352.04 |
| Mar 25 2015 |
2200 |
294.14 |
| Mar 25 2015 |
5206 |
312.09 |
| Mar 18 2015 |
1080 |
260.07 |
| Mar 18 2015 |
2167 |
294.14 |
| Mar 18 2015 |
3740 |
326.45 |
| Mar 18 2015 |
2769 |
277.96 |
| Mar 11 2015 |
3827 |
326.45 |
| Mar 11 2015 |
1097 |
260.07 |
| Mar 11 2015 |
2226 |
294.14 |
| Mar 11 2015 |
2936 |
277.96 |
| Mar 04 2015 |
2244 |
294.14 |
| Mar 04 2015 |
1116 |
260.07 |
| Mar 04 2015 |
3904 |
326.45 |
| Mar 04 2015 |
2964 |
277.96 |
| Feb 25 2015 |
3927 |
326.45 |
| Feb 25 2015 |
2223 |
294.14 |
| Feb 25 2015 |
1117 |
260.07 |
| Feb 25 2015 |
2989 |
277.96 |
| Feb 18 2015 |
4019 |
326.45 |
| Feb 18 2015 |
2247 |
294.14 |
| Feb 18 2015 |
1130 |
260.07 |
| Feb 18 2015 |
3037 |
277.96 |
| Feb 11 2015 |
4039 |
326.45 |
| Feb 11 2015 |
1140 |
260.07 |
| Feb 11 2015 |
2258 |
294.14 |
| Feb 11 2015 |
3047 |
277.96 |
| Feb 04 2015 |
1147 |
260.07 |
| Feb 04 2015 |
2257 |
294.14 |
| Feb 04 2015 |
4065 |
326.45 |
| Feb 04 2015 |
3052 |
277.96 |
| Jan 28 2015 |
2257 |
294.14 |
| Jan 28 2015 |
1150 |
260.07 |
| Jan 28 2015 |
4063 |
326.45 |
| Jan 28 2015 |
3060 |
277.96 |
| Jan 21 2015 |
2252 |
294.14 |
| Jan 21 2015 |
1157 |
260.07 |
| Jan 21 2015 |
4074 |
326.45 |
| Jan 21 2015 |
3079 |
277.96 |
| Jan 14 2015 |
4078 |
326.45 |
| Jan 14 2015 |
2252 |
294.14 |
| Jan 14 2015 |
1157 |
260.07 |
| Jan 14 2015 |
3091 |
277.96 |
| Jan 07 2015 |
4078 |
326.45 |
| Jan 07 2015 |
1159 |
260.07 |
| Jan 07 2015 |
2252 |
294.14 |
| Jan 07 2015 |
3091 |
277.96 |
| Dec 31 2014 |
1159 |
260.07 |
| Dec 31 2014 |
4078 |
326.45 |
| Dec 31 2014 |
2251 |
294.14 |
| Dec 31 2014 |
3091 |
277.96 |
| Dec 24 2014 |
4078 |
326.45 |
| Dec 24 2014 |
1159 |
260.07 |
| Dec 24 2014 |
2251 |
294.14 |
| Dec 24 2014 |
3091 |
277.96 |
| Dec 17 2014 |
2251 |
294.14 |
| Dec 17 2014 |
1160 |
260.07 |
| Dec 17 2014 |
4078 |
326.45 |
| Dec 17 2014 |
3092 |
277.96 |
| Dec 10 2014 |
2251 |
294.14 |
| Dec 10 2014 |
1160 |
260.07 |
| Dec 10 2014 |
4078 |
326.45 |
| Dec 10 2014 |
3092 |
277.96 |
| Dec 03 2014 |
2252 |
294.14 |
| Dec 03 2014 |
1160 |
260.07 |
| Dec 03 2014 |
4078 |
326.45 |
| Dec 03 2014 |
3092 |
277.96 |
| Nov 26 2014 |
4078 |
326.45 |
| Nov 26 2014 |
1160 |
260.07 |
| Nov 26 2014 |
2252 |
294.14 |
| Nov 26 2014 |
3092 |
277.96 |
| Nov 19 2014 |
2252 |
294.14 |
| Nov 19 2014 |
1160 |
260.07 |
| Nov 19 2014 |
4078 |
326.45 |
| Nov 19 2014 |
3092 |
277.96 |
| Nov 12 2014 |
1160 |
260.07 |
| Nov 12 2014 |
2252 |
294.14 |
| Nov 12 2014 |
4078 |
326.45 |
| Nov 12 2014 |
3092 |
277.96 |
| Nov 05 2014 |
4078 |
326.45 |
| Nov 05 2014 |
2252 |
294.14 |
| Nov 05 2014 |
1160 |
260.07 |
| Nov 05 2014 |
3092 |
277.96 |
| Oct 29 2014 |
4078 |
326.45 |
| Oct 29 2014 |
1160 |
260.07 |
| Oct 29 2014 |
2252 |
294.14 |
| Oct 29 2014 |
3092 |
277.96 |
| Oct 22 2014 |
2258 |
294.14 |
| Oct 22 2014 |
1157 |
260.07 |
| Oct 22 2014 |
4082 |
326.45 |
| Oct 22 2014 |
3101 |
277.96 |
| Oct 15 2014 |
4079 |
326.45 |
| Oct 15 2014 |
1155 |
260.07 |
| Oct 15 2014 |
2259 |
294.14 |
| Oct 15 2014 |
3102 |
277.96 |
| Oct 08 2014 |
4095 |
326.45 |
| Oct 08 2014 |
1156 |
260.07 |
| Oct 08 2014 |
2259 |
294.14 |
| Oct 08 2014 |
3100 |
277.96 |
| Oct 01 2014 |
1158 |
260.07 |
| Oct 01 2014 |
2254 |
294.14 |
| Oct 01 2014 |
4097 |
326.45 |
| Oct 01 2014 |
3101 |
277.96 |
| Sep 24 2014 |
2242 |
294.14 |
| Sep 24 2014 |
1161 |
260.07 |
| Sep 24 2014 |
4098 |
326.45 |
| Sep 24 2014 |
3091 |
277.96 |
| Sep 17 2014 |
4084 |
326.45 |
| Sep 17 2014 |
2239 |
294.14 |
| Sep 17 2014 |
1178 |
260.07 |
| Sep 17 2014 |
3129 |
277.96 |
| Sep 10 2014 |
2244 |
294.14 |
| Sep 10 2014 |
1167 |
260.07 |
| Sep 10 2014 |
4094 |
326.45 |
| Sep 10 2014 |
3121 |
277.96 |
| Sep 03 2014 |
2241 |
294.14 |
| Sep 03 2014 |
1190 |
260.07 |
| Sep 03 2014 |
4105 |
326.45 |
| Sep 03 2014 |
2280 |
263.47 |
| Aug 27 2014 |
1225 |
260.07 |
| Aug 27 2014 |
2210 |
294.14 |
| Aug 27 2014 |
4049 |
326.45 |
| Aug 27 2014 |
2288 |
263.47 |
| Aug 20 2014 |
4057 |
326.45 |
| Aug 20 2014 |
811 |
246.76 |
| Aug 20 2014 |
2205 |
294.14 |
| Aug 20 2014 |
2299 |
263.47 |
| Aug 13 2014 |
2251 |
294.14 |
| Aug 13 2014 |
676 |
240.72 |
| Aug 13 2014 |
4061 |
326.45 |
| Aug 13 2014 |
1858 |
255.36 |
| Aug 06 2014 |
2225 |
294.14 |
| Aug 06 2014 |
683 |
240.72 |
| Aug 06 2014 |
4127 |
326.45 |
| Aug 06 2014 |
1860 |
255.36 |
| Jul 30 2014 |
4138 |
326.45 |
| Jul 30 2014 |
593 |
235.38 |
| Jul 30 2014 |
1477 |
246.76 |
| Jul 23 2014 |
610 |
235.38 |
| Jul 23 2014 |
6726 |
361.71 |
| Jul 23 2014 |
1091 |
235.38 |
| Jul 16 2014 |
583 |
235.38 |
| Jul 16 2014 |
6792 |
361.71 |
| Jul 16 2014 |
1069 |
235.38 |
| Jul 09 2014 |
599 |
235.38 |
| Jul 09 2014 |
2255 |
289.89 |
| Jul 09 2014 |
1073 |
235.38 |
| Jul 02 2014 |
605 |
235.38 |
| Jul 02 2014 |
2294 |
289.89 |
| Jul 02 2014 |
1093 |
235.38 |
| Jun 25 2014 |
636 |
235.38 |
| Jun 25 2014 |
2343 |
289.89 |
| Jun 25 2014 |
1088 |
235.38 |
| Jun 18 2014 |
632 |
235.38 |
| Jun 18 2014 |
2367 |
289.89 |
| Jun 18 2014 |
1111 |
235.38 |
| Jun 11 2014 |
1937 |
279.05 |
| Jun 11 2014 |
668 |
235.38 |
| Jun 11 2014 |
1134 |
235.38 |
| Jun 04 2014 |
713 |
235.38 |
| Jun 04 2014 |
2435 |
290.53 |
| Jun 04 2014 |
1167 |
235.38 |
| May 28 2014 |
746 |
235.38 |
| May 28 2014 |
1700 |
270.56 |
| May 28 2014 |
1198 |
235.38 |
| May 21 2014 |
1246 |
256.75 |
| May 21 2014 |
762 |
235.38 |
| May 21 2014 |
1211 |
235.38 |
| May 14 2014 |
1268 |
256.75 |
| May 14 2014 |
774 |
235.38 |
| May 14 2014 |
1223 |
235.38 |
| May 07 2014 |
901 |
239.43 |
| May 07 2014 |
1252 |
256.75 |
| May 07 2014 |
1420 |
239.43 |
| Apr 30 2014 |
721 |
232.56 |
| Apr 30 2014 |
986 |
239.43 |
| Apr 30 2014 |
1504 |
239.43 |
| Apr 23 2014 |
775 |
232.56 |
| Apr 23 2014 |
887 |
235.23 |
| Apr 23 2014 |
1252 |
232.32 |
| Apr 16 2014 |
1199 |
245.34 |
| Apr 16 2014 |
802 |
232.56 |
| Apr 16 2014 |
1161 |
229.14 |
| Apr 09 2014 |
1231 |
245.34 |
| Apr 09 2014 |
840 |
232.56 |
| Apr 09 2014 |
1184 |
229.14 |
| Apr 02 2014 |
827 |
232.56 |
| Apr 02 2014 |
840 |
232.23 |
| Apr 02 2014 |
1115 |
229.14 |
| Mar 26 2014 |
882 |
232.23 |
| Mar 26 2014 |
825 |
232.56 |
| Mar 26 2014 |
1147 |
229.14 |
| Mar 19 2014 |
908 |
232.23 |
| Mar 19 2014 |
832 |
232.56 |
| Mar 19 2014 |
1168 |
229.14 |
| Mar 12 2014 |
923 |
232.23 |
| Mar 12 2014 |
853 |
232.56 |
| Mar 12 2014 |
1182 |
229.14 |
| Mar 05 2014 |
866 |
232.56 |
| Mar 05 2014 |
960 |
232.23 |
| Mar 05 2014 |
1218 |
229.14 |
| Feb 26 2014 |
974 |
232.23 |
| Feb 26 2014 |
894 |
232.56 |
| Feb 26 2014 |
1246 |
229.14 |
| Feb 19 2014 |
993 |
232.23 |
| Feb 19 2014 |
915 |
232.56 |
| Feb 19 2014 |
1268 |
229.14 |
| Feb 12 2014 |
921 |
232.56 |
| Feb 12 2014 |
991 |
232.23 |
| Feb 12 2014 |
1271 |
229.14 |
| Feb 05 2014 |
1023 |
232.23 |
| Feb 05 2014 |
939 |
232.56 |
| Feb 05 2014 |
1294 |
229.14 |
| Jan 29 2014 |
1039 |
232.23 |
| Jan 29 2014 |
938 |
232.56 |
| Jan 29 2014 |
1311 |
229.14 |
| Jan 22 2014 |
1052 |
232.23 |
| Jan 22 2014 |
943 |
232.56 |
| Jan 22 2014 |
1317 |
229.14 |
| Jan 15 2014 |
1058 |
232.23 |
| Jan 15 2014 |
943 |
232.56 |
| Jan 15 2014 |
1320 |
229.14 |
| Jan 08 2014 |
1060 |
232.23 |
| Jan 08 2014 |
943 |
232.56 |
| Jan 08 2014 |
1322 |
229.14 |
| Jan 01 2014 |
1060 |
232.23 |
| Jan 01 2014 |
943 |
232.56 |
| Jan 01 2014 |
1322 |
229.14 |
| Dec 25 2013 |
943 |
232.56 |
| Dec 25 2013 |
1060 |
232.23 |
| Dec 25 2013 |
1322 |
229.14 |
| Dec 18 2013 |
1060 |
232.23 |
| Dec 18 2013 |
943 |
232.56 |
| Dec 18 2013 |
1322 |
229.14 |
| Dec 11 2013 |
1060 |
232.23 |
| Dec 11 2013 |
943 |
232.56 |
| Dec 11 2013 |
1322 |
229.14 |
| Dec 04 2013 |
943 |
232.56 |
| Dec 04 2013 |
1060 |
232.23 |
| Dec 04 2013 |
1322 |
229.14 |
| Nov 27 2013 |
943 |
232.56 |
| Nov 27 2013 |
1060 |
232.23 |
| Nov 27 2013 |
1322 |
229.14 |
| Nov 20 2013 |
1060 |
232.23 |
| Nov 20 2013 |
943 |
232.56 |
| Nov 20 2013 |
1322 |
229.14 |
| Nov 13 2013 |
943 |
232.56 |
| Nov 13 2013 |
1060 |
232.23 |
| Nov 13 2013 |
1322 |
229.14 |
| Nov 06 2013 |
943 |
232.56 |
| Nov 06 2013 |
1060 |
232.23 |
| Nov 06 2013 |
1322 |
229.14 |
| Oct 30 2013 |
1060 |
232.23 |
| Oct 30 2013 |
943 |
232.56 |
| Oct 30 2013 |
1322 |
229.14 |
| Oct 23 2013 |
1060 |
232.23 |
| Oct 23 2013 |
943 |
232.56 |
| Oct 23 2013 |
1322 |
229.14 |
| Oct 16 2013 |
947 |
232.56 |
| Oct 16 2013 |
1059 |
232.23 |
| Oct 16 2013 |
1324 |
229.14 |
| Oct 09 2013 |
1073 |
232.23 |
| Oct 09 2013 |
945 |
232.56 |
| Oct 09 2013 |
1332 |
229.14 |
| Oct 02 2013 |
1073 |
232.23 |
| Oct 02 2013 |
945 |
232.56 |
| Oct 02 2013 |
1338 |
229.14 |
| Sep 25 2013 |
1089 |
232.23 |
| Sep 25 2013 |
943 |
232.56 |
| Sep 25 2013 |
1343 |
229.14 |
| Sep 18 2013 |
942 |
232.56 |
| Sep 18 2013 |
1598 |
247.35 |
| Sep 18 2013 |
1588 |
235.93 |
| Sep 11 2013 |
1617 |
247.35 |
| Sep 11 2013 |
969 |
232.56 |
| Sep 11 2013 |
1618 |
235.93 |
| Sep 04 2013 |
1638 |
247.35 |
| Sep 04 2013 |
990 |
232.56 |
| Sep 04 2013 |
1644 |
235.93 |
| Aug 28 2013 |
1008 |
232.56 |
| Aug 28 2013 |
3175 |
281.43 |
| Aug 28 2013 |
1173 |
222.72 |
| Aug 21 2013 |
2986 |
276.48 |
| Aug 21 2013 |
1021 |
232.56 |
| Aug 21 2013 |
1019 |
217.94 |
| Aug 14 2013 |
3024 |
276.48 |
| Aug 14 2013 |
1018 |
232.56 |
| Aug 14 2013 |
1014 |
217.94 |
| Aug 07 2013 |
3088 |
276.48 |
| Aug 07 2013 |
1014 |
232.56 |
| Aug 07 2013 |
1039 |
217.94 |
| Jul 31 2013 |
3137 |
276.48 |
| Jul 31 2013 |
1057 |
232.56 |
| Jul 31 2013 |
1051 |
217.94 |
| Jul 24 2013 |
2381 |
260.87 |
| Jul 24 2013 |
1069 |
232.56 |
| Jul 24 2013 |
1063 |
217.94 |
| Jul 17 2013 |
2371 |
260.68 |
| Jul 17 2013 |
1073 |
232.56 |
| Jul 17 2013 |
1069 |
217.94 |
| Jul 10 2013 |
1712 |
253.94 |
| Jul 10 2013 |
3245 |
277.13 |
| Jul 10 2013 |
1408 |
226.61 |
| Jul 03 2013 |
3287 |
277.13 |
| Jul 03 2013 |
1713 |
253.94 |
| Jul 03 2013 |
1415 |
226.61 |
| Jun 26 2013 |
2569 |
261.22 |
| Jun 26 2013 |
1692 |
253.08 |
| Jun 26 2013 |
1473 |
227.11 |
| Jun 19 2013 |
1731 |
253.08 |
| Jun 19 2013 |
2431 |
256.86 |
| Jun 19 2013 |
1331 |
223.01 |
| Jun 12 2013 |
556 |
202.77 |
| Jun 12 2013 |
2455 |
256.86 |
| Jun 12 2013 |
1400 |
223.01 |
| Jun 05 2013 |
2441 |
256.86 |
| Jun 05 2013 |
549 |
202.77 |
| Jun 05 2013 |
1393 |
223.01 |
| May 29 2013 |
551 |
204 |
| May 29 2013 |
2468 |
256.86 |
| May 29 2013 |
1949 |
234.68 |
| May 22 2013 |
163 |
168.78 |
| May 22 2013 |
2530 |
256.86 |
| May 22 2013 |
991 |
209.42 |
| May 15 2013 |
2575 |
256.86 |
| May 15 2013 |
171 |
168.78 |
| May 15 2013 |
1018 |
209.42 |
| May 08 2013 |
2577 |
256.86 |
| May 08 2013 |
152 |
168.78 |
| May 08 2013 |
1022 |
209.42 |
| May 01 2013 |
29 |
133.56 |
| May 01 2013 |
2669 |
256.86 |
| May 01 2013 |
1503 |
220.6 |
| Apr 24 2013 |
2705 |
256.86 |
| Apr 24 2013 |
34 |
133.56 |
| Apr 24 2013 |
1575 |
220.6 |
| Apr 17 2013 |
2766 |
256.86 |
| Apr 17 2013 |
33 |
133.56 |
| Apr 17 2013 |
1633 |
220.6 |
| Apr 10 2013 |
3047 |
262.7 |
| Apr 10 2013 |
37 |
133.56 |
| Apr 10 2013 |
2448 |
236.87 |
| Apr 03 2013 |
37 |
133.56 |
| Apr 03 2013 |
3043 |
262.7 |
| Apr 03 2013 |
2480 |
236.87 |
| Mar 27 2013 |
3100 |
262.7 |
| Mar 27 2013 |
39 |
133.56 |
| Mar 27 2013 |
2517 |
236.87 |
| Mar 20 2013 |
3063 |
262.7 |
| Mar 20 2013 |
39 |
133.56 |
| Mar 20 2013 |
2555 |
236.87 |
| Mar 13 2013 |
8 |
133.56 |
| Mar 13 2013 |
2597 |
236.87 |
| Oct 19 2012 |
2478 |
262.7 |
| Oct 19 2012 |
37 |
133.56 |
| Oct 19 2012 |
2070 |
236.87 |
| Sep 23 2012 |
38 |
133.56 |
| Sep 23 2012 |
2480 |
262.7 |
| Sep 23 2012 |
2075 |
236.87 |
| Aug 31 2012 |
2421 |
262.7 |
| Aug 31 2012 |
40 |
133.56 |
| Aug 31 2012 |
2057 |
236.87 |
| Aug 24 2012 |
40 |
133.56 |
| Aug 24 2012 |
2400 |
262.7 |
| Aug 24 2012 |
2050 |
236.87 |
| Aug 10 2012 |
2370 |
262.7 |
| Aug 10 2012 |
40 |
133.56 |
| Aug 10 2012 |
2081 |
236.87 |
| Aug 03 2012 |
41 |
133.56 |
| Aug 03 2012 |
2349 |
262.7 |
| Aug 03 2012 |
2080 |
236.87 |
| Jul 27 2012 |
40 |
133.56 |
| Jul 27 2012 |
2674 |
271.38 |
| Jul 27 2012 |
2070 |
236.92 |
| Jul 06 2012 |
42 |
133.56 |
| Jul 06 2012 |
20 |
133.56 |
| Jun 22 2012 |
42 |
133.56 |
| Jun 22 2012 |
22 |
133.56 |
| Jun 15 2012 |
49 |
133.56 |
| Jun 15 2012 |
24 |
133.56 |
| Jun 08 2012 |
49 |
133.56 |
| Jun 08 2012 |
26 |
133.56 |
| Jun 01 2012 |
61 |
133.56 |
| Jun 01 2012 |
38 |
133.56 |
| Sep 23 2011 |
1165 |
224.39 |
| Sep 23 2011 |
415 |
177.88 |
| Sep 23 2011 |
1025 |
205.79 |
| Sep 16 2011 |
1172 |
224.39 |
| Sep 16 2011 |
415 |
177.88 |
| Sep 16 2011 |
1031 |
205.79 |
| Sep 10 2011 |
1149 |
224.39 |
| Sep 10 2011 |
409 |
177.88 |
| Sep 10 2011 |
1022 |
205.79 |
| Sep 02 2011 |
416 |
177.88 |
| Sep 02 2011 |
1150 |
224.39 |
| Sep 02 2011 |
1016 |
205.79 |
| Aug 26 2011 |
1147 |
224.39 |
| Aug 26 2011 |
416 |
177.88 |
| Aug 26 2011 |
1015 |
205.79 |
| Aug 19 2011 |
362 |
177.88 |
| Aug 19 2011 |
1112 |
224.39 |
| Aug 19 2011 |
939 |
205.79 |
| Aug 12 2011 |
1107 |
224.39 |
| Aug 12 2011 |
363 |
177.88 |
| Aug 12 2011 |
934 |
205.79 |
| Aug 05 2011 |
361 |
177.88 |
| Aug 05 2011 |
1104 |
224.39 |
| Aug 05 2011 |
935 |
205.79 |
| Jul 29 2011 |
1103 |
224.39 |
| Jul 29 2011 |
361 |
177.88 |
| Jul 29 2011 |
936 |
205.79 |
| Jul 22 2011 |
255 |
177.88 |
| Jul 22 2011 |
968 |
224.39 |
| Jul 22 2011 |
809 |
205.79 |
| Jul 15 2011 |
919 |
224.39 |
| Jul 15 2011 |
250 |
177.88 |
| Jul 15 2011 |
780 |
205.79 |
| Jul 08 2011 |
248 |
177.88 |
| Jul 08 2011 |
940 |
224.39 |
| Jul 08 2011 |
801 |
205.79 |
| Jul 01 2011 |
204 |
177.88 |
| Jul 01 2011 |
571 |
224.39 |
| Jul 01 2011 |
609 |
205.79 |
| Jun 17 2011 |
211 |
177.88 |
| Jun 17 2011 |
286 |
177.88 |
| Jun 10 2011 |
209 |
177.88 |
| Jun 10 2011 |
347 |
177.88 |
| Jun 03 2011 |
192 |
177.88 |
| Jun 03 2011 |
342 |
177.88 |
| May 29 2011 |
197 |
179.51 |
| May 29 2011 |
370 |
179.51 |
| May 06 2011 |
333 |
179.51 |
| May 06 2011 |
532 |
179.51 |
