| Jul 03 2013 |
6733 |
348.65 |
| Jul 03 2013 |
10444 |
348.65 |
| Jun 26 2013 |
6709 |
348.65 |
| Jun 26 2013 |
10574 |
348.65 |
| Jun 19 2013 |
6798 |
348.65 |
| Jun 19 2013 |
11523 |
378.27 |
| Jun 19 2013 |
12256 |
363.46 |
| Jun 12 2013 |
6883 |
348.65 |
| Jun 12 2013 |
11593 |
378.27 |
| Jun 12 2013 |
12440 |
363.46 |
| Jun 05 2013 |
11443 |
378.27 |
| Jun 05 2013 |
6832 |
348.65 |
| Jun 05 2013 |
12372 |
363.46 |
| May 29 2013 |
6759 |
348.65 |
| May 29 2013 |
11506 |
378.27 |
| May 29 2013 |
12393 |
363.46 |
| May 22 2013 |
6946 |
348.65 |
| May 22 2013 |
11679 |
378.27 |
| May 22 2013 |
12671 |
363.46 |
| May 15 2013 |
11745 |
378.27 |
| May 15 2013 |
6993 |
348.65 |
| May 15 2013 |
12714 |
363.46 |
| May 08 2013 |
11685 |
378.27 |
| May 08 2013 |
7012 |
348.65 |
| May 08 2013 |
12631 |
363.46 |
| May 01 2013 |
7196 |
348.65 |
| May 01 2013 |
11837 |
378.27 |
| May 01 2013 |
12787 |
363.46 |
| Apr 24 2013 |
11831 |
378.27 |
| Apr 24 2013 |
7024 |
348.65 |
| Apr 24 2013 |
12761 |
363.46 |
| Apr 17 2013 |
11886 |
378.27 |
| Apr 17 2013 |
7117 |
348.65 |
| Apr 17 2013 |
12843 |
363.46 |
| Apr 10 2013 |
11759 |
378.27 |
| Apr 10 2013 |
7155 |
348.65 |
| Apr 10 2013 |
12805 |
363.46 |
| Apr 03 2013 |
7184 |
348.65 |
| Apr 03 2013 |
11715 |
378.27 |
| Apr 03 2013 |
12821 |
363.46 |
| Mar 27 2013 |
11715 |
378.27 |
| Mar 27 2013 |
7341 |
348.65 |
| Mar 27 2013 |
12883 |
363.46 |
| Mar 20 2013 |
11536 |
378.27 |
| Mar 20 2013 |
7317 |
348.65 |
| Mar 20 2013 |
12851 |
363.46 |
| Mar 13 2013 |
5498 |
348.65 |
| Mar 13 2013 |
12869 |
363.46 |
| Oct 19 2012 |
10205 |
378.27 |
| Oct 19 2012 |
6855 |
348.65 |
| Oct 19 2012 |
11609 |
363.46 |
| Sep 23 2012 |
6822 |
348.65 |
| Sep 23 2012 |
10145 |
378.27 |
| Sep 23 2012 |
11570 |
363.46 |
| Aug 31 2012 |
9906 |
378.27 |
| Aug 31 2012 |
6609 |
348.65 |
| Aug 31 2012 |
11386 |
363.46 |
| Aug 24 2012 |
6579 |
348.65 |
| Aug 24 2012 |
9806 |
378.27 |
| Aug 24 2012 |
11325 |
363.46 |
| Aug 10 2012 |
9553 |
378.27 |
| Aug 10 2012 |
12831 |
378.27 |
| Aug 03 2012 |
9409 |
378.27 |
| Aug 03 2012 |
12688 |
378.27 |
| Jul 27 2012 |
9140 |
378.27 |
| Jul 27 2012 |
12464 |
378.27 |
| Jul 06 2012 |
8766 |
378.27 |
| Jul 06 2012 |
12195 |
378.27 |
| Apr 13 2012 |
2721 |
316.68 |
| Apr 13 2012 |
5734 |
316.68 |
| Apr 06 2012 |
2512 |
316.68 |
| Apr 06 2012 |
5668 |
316.68 |
| Mar 27 2012 |
2418 |
316.68 |
| Mar 27 2012 |
5568 |
316.68 |
| Sep 23 2011 |
3185 |
314.65 |
| Sep 23 2011 |
4776 |
314.65 |
| Sep 16 2011 |
3187 |
314.65 |
| Sep 16 2011 |
4778 |
314.65 |
| Sep 10 2011 |
3122 |
314.65 |
| Sep 10 2011 |
4709 |
314.65 |
| Sep 02 2011 |
3062 |
314.65 |
| Sep 02 2011 |
4661 |
314.65 |
| Aug 26 2011 |
3055 |
314.65 |
| Aug 26 2011 |
4659 |
314.65 |
| Aug 19 2011 |
2982 |
314.65 |
| Aug 19 2011 |
4114 |
314.65 |
| Aug 12 2011 |
2982 |
314.65 |
| Aug 12 2011 |
4080 |
314.65 |
| Aug 05 2011 |
2959 |
314.65 |
| Aug 05 2011 |
4040 |
314.65 |
| Jul 29 2011 |
2939 |
314.65 |
| Jul 29 2011 |
4022 |
314.65 |
| Jul 22 2011 |
2758 |
314.65 |
| Jul 22 2011 |
3833 |
314.65 |
| Jul 15 2011 |
2631 |
314.65 |
| Jul 15 2011 |
3654 |
314.65 |
| Jul 08 2011 |
2518 |
314.65 |
| Jul 08 2011 |
3518 |
314.65 |
| Jul 01 2011 |
2010 |
314.65 |
| Jul 01 2011 |
2746 |
314.65 |
| Jun 17 2011 |
1961 |
313.64 |
| Jun 17 2011 |
2680 |
313.64 |
| Jun 10 2011 |
1870 |
313.64 |
| Jun 10 2011 |
2742 |
313.64 |
| Jun 03 2011 |
1700 |
312.27 |
| Jun 03 2011 |
2519 |
312.27 |
| May 29 2011 |
1700 |
312.27 |
| May 29 2011 |
2556 |
312.27 |
| May 06 2011 |
1804 |
312.27 |
| May 06 2011 |
2682 |
312.27 |
| Apr 22 2011 |
1970 |
312.27 |
| Apr 22 2011 |
2880 |
312.27 |
