| Aug 12 2025 |
1982 |
473.89 |
| Aug 12 2025 |
909 |
526.55 |
| Aug 12 2025 |
897 |
526.55 |
| Aug 05 2025 |
1992 |
473.89 |
| Aug 05 2025 |
893 |
526.55 |
| Aug 05 2025 |
892 |
526.55 |
| Jul 29 2025 |
2001 |
473.89 |
| Jul 29 2025 |
918 |
526.55 |
| Jul 29 2025 |
933 |
526.55 |
| Jul 22 2025 |
1928 |
473.89 |
| Jul 22 2025 |
913 |
526.55 |
| Jul 22 2025 |
933 |
526.55 |
| Jul 15 2025 |
1979 |
473.89 |
| Jul 15 2025 |
911 |
526.55 |
| Jul 15 2025 |
934 |
526.55 |
| Jul 08 2025 |
1985 |
473.89 |
| Jul 08 2025 |
927 |
526.55 |
| Jul 08 2025 |
1001 |
526.55 |
| Jul 01 2025 |
1924 |
473.89 |
| Jul 01 2025 |
938 |
526.55 |
| Jul 01 2025 |
1007 |
526.55 |
| Jun 24 2025 |
1927 |
473.89 |
| Jun 24 2025 |
944 |
526.55 |
| Jun 24 2025 |
964 |
526.55 |
| Jun 17 2025 |
1938 |
473.89 |
| Jun 17 2025 |
924 |
526.55 |
| Jun 17 2025 |
946 |
526.55 |
| Jun 10 2025 |
1736 |
473.89 |
| Jun 10 2025 |
932 |
526.55 |
| Jun 10 2025 |
948 |
526.55 |
| Jun 03 2025 |
1736 |
473.89 |
| Jun 03 2025 |
925 |
526.55 |
| Jun 03 2025 |
933 |
526.55 |
| May 27 2025 |
1839 |
473.89 |
| May 27 2025 |
934 |
526.55 |
| May 27 2025 |
950 |
526.55 |
| May 20 2025 |
1618 |
473.89 |
| May 20 2025 |
926 |
526.55 |
| May 20 2025 |
994 |
526.55 |
| May 13 2025 |
1609 |
473.89 |
| May 13 2025 |
920 |
526.55 |
| May 13 2025 |
987 |
526.55 |
| May 06 2025 |
1604 |
473.89 |
| May 06 2025 |
908 |
526.55 |
| May 06 2025 |
1011 |
526.55 |
| Apr 29 2025 |
1583 |
473.89 |
| Apr 29 2025 |
918 |
526.55 |
| Apr 29 2025 |
1020 |
526.55 |
| Apr 22 2025 |
1604 |
473.89 |
| Apr 22 2025 |
917 |
526.55 |
| Apr 22 2025 |
1013 |
526.55 |
| Apr 15 2025 |
1709 |
473.89 |
| Apr 15 2025 |
932 |
526.55 |
| Apr 15 2025 |
1031 |
526.55 |
| Apr 08 2025 |
1707 |
473.89 |
| Apr 08 2025 |
930 |
526.55 |
| Apr 08 2025 |
1018 |
526.55 |
| Apr 01 2025 |
1695 |
473.89 |
| Apr 01 2025 |
951 |
526.55 |
| Apr 01 2025 |
978 |
526.55 |
| Mar 25 2025 |
1650 |
473.89 |
| Mar 25 2025 |
954 |
526.55 |
| Mar 25 2025 |
996 |
526.55 |
| Mar 18 2025 |
1635 |
473.89 |
| Mar 18 2025 |
924 |
526.55 |
| Mar 18 2025 |
962 |
526.55 |
| Mar 11 2025 |
1694 |
473.89 |
| Mar 11 2025 |
922 |
526.55 |
| Mar 11 2025 |
967 |
526.55 |
| Mar 04 2025 |
1589 |
473.89 |
| Mar 04 2025 |
919 |
526.55 |
| Mar 04 2025 |
949 |
526.55 |
| Feb 25 2025 |
1539 |
473.89 |
| Feb 25 2025 |
926 |
526.55 |
| Feb 25 2025 |
948 |
526.55 |
| Feb 18 2025 |
1514 |
473.89 |
| Feb 18 2025 |
923 |
526.55 |
| Feb 18 2025 |
956 |
526.55 |
| Feb 11 2025 |
1465 |
473.89 |
| Feb 11 2025 |
915 |
526.55 |
| Feb 11 2025 |
947 |
526.55 |
| Feb 04 2025 |
913 |
526.55 |
| Feb 04 2025 |
943 |
526.55 |
| Jan 29 2025 |
915 |
526.55 |
| Jan 29 2025 |
941 |
526.55 |
| Jan 22 2025 |
912 |
526.55 |
| Jan 22 2025 |
940 |
526.55 |
| Jan 15 2025 |
909 |
526.55 |
| Jan 15 2025 |
938 |
526.55 |
| Apr 23 2014 |
18396 |
464.47 |
| Apr 23 2014 |
26814 |
464.47 |
| Apr 16 2014 |
18392 |
464.47 |
| Apr 16 2014 |
26625 |
464.47 |
| Apr 09 2014 |
20220 |
475.25 |
| Apr 09 2014 |
28655 |
475.25 |
| Apr 02 2014 |
20227 |
475.25 |
| Apr 02 2014 |
28173 |
475.25 |
| Mar 26 2014 |
19809 |
475.25 |
| Mar 26 2014 |
28096 |
475.25 |
| Mar 19 2014 |
19710 |
475.25 |
| Mar 19 2014 |
28048 |
475.25 |
| Mar 12 2014 |
19759 |
475.25 |
| Mar 12 2014 |
28062 |
475.25 |
| Mar 05 2014 |
19432 |
475.25 |
| Mar 05 2014 |
27913 |
475.25 |
| Feb 26 2014 |
19312 |
475.25 |
| Feb 26 2014 |
27842 |
475.25 |
| Feb 19 2014 |
19394 |
475.25 |
| Feb 19 2014 |
27862 |
475.25 |
| Feb 12 2014 |
19374 |
475.25 |
| Feb 12 2014 |
27786 |
475.25 |
| Feb 05 2014 |
19403 |
475.25 |
| Feb 05 2014 |
27896 |
475.25 |
| Jan 29 2014 |
19296 |
475.25 |
| Jan 29 2014 |
27903 |
475.25 |
| Jan 22 2014 |
19202 |
475.25 |
| Jan 22 2014 |
27787 |
475.25 |
| Jan 15 2014 |
19216 |
475.25 |
| Jan 15 2014 |
27852 |
475.25 |
| Jan 08 2014 |
19082 |
475.25 |
| Jan 08 2014 |
27760 |
475.25 |
| Jan 01 2014 |
19082 |
475.25 |
| Jan 01 2014 |
27765 |
475.25 |
| Dec 25 2013 |
19082 |
475.25 |
| Dec 25 2013 |
27778 |
475.25 |
| Dec 18 2013 |
19082 |
475.25 |
| Dec 18 2013 |
27778 |
475.25 |
| Dec 11 2013 |
19083 |
475.25 |
| Dec 11 2013 |
27779 |
475.25 |
| Dec 04 2013 |
19084 |
475.25 |
| Dec 04 2013 |
27781 |
475.25 |
| Nov 27 2013 |
19084 |
475.25 |
| Nov 27 2013 |
27781 |
475.25 |
| Nov 20 2013 |
19084 |
475.25 |
| Nov 20 2013 |
27782 |
475.25 |
| Nov 13 2013 |
19085 |
475.25 |
| Nov 13 2013 |
27783 |
475.25 |
| Nov 06 2013 |
19085 |
475.25 |
| Nov 06 2013 |
27784 |
475.25 |
| Oct 30 2013 |
19085 |
475.25 |
| Oct 30 2013 |
27782 |
475.25 |
| Oct 23 2013 |
19072 |
475.25 |
| Oct 23 2013 |
27778 |
475.25 |
| Oct 16 2013 |
19091 |
475.25 |
| Oct 16 2013 |
27744 |
475.25 |
| Oct 09 2013 |
18853 |
475.25 |
| Oct 09 2013 |
27507 |
475.25 |
| Oct 02 2013 |
18906 |
475.25 |
| Oct 02 2013 |
27574 |
475.25 |
| Sep 25 2013 |
18891 |
475.25 |
| Sep 25 2013 |
27541 |
475.25 |
| Sep 18 2013 |
18727 |
475.25 |
| Sep 18 2013 |
27304 |
475.25 |
| Sep 11 2013 |
18678 |
475.25 |
| Sep 11 2013 |
27105 |
475.25 |
| Sep 04 2013 |
18891 |
475.25 |
| Sep 04 2013 |
27293 |
475.25 |
| Aug 28 2013 |
18793 |
475.25 |
| Aug 28 2013 |
27180 |
475.25 |
| Aug 21 2013 |
18915 |
475.25 |
| Aug 21 2013 |
27383 |
475.25 |
| Aug 14 2013 |
18944 |
475.25 |
| Aug 14 2013 |
27098 |
475.25 |
| Aug 07 2013 |
18928 |
475.25 |
| Aug 07 2013 |
27356 |
475.25 |
| Jul 31 2013 |
30369 |
741.5 |
| Jul 31 2013 |
19247 |
475.25 |
| Jul 31 2013 |
37324 |
564 |
| Jul 24 2013 |
30680 |
741.5 |
| Jul 24 2013 |
19131 |
475.25 |
| Jul 24 2013 |
37562 |
564 |
| Jul 17 2013 |
30846 |
741.5 |
| Jul 17 2013 |
19187 |
475.25 |
| Jul 17 2013 |
37722 |
564 |
| Jul 10 2013 |
19327 |
475.25 |
| Jul 10 2013 |
31044 |
741.5 |
| Jul 10 2013 |
38096 |
564 |
| Jul 03 2013 |
31261 |
741.5 |
| Jul 03 2013 |
19286 |
475.25 |
| Jul 03 2013 |
38119 |
564 |
| Jun 26 2013 |
31489 |
741.5 |
| Jun 26 2013 |
19214 |
475.25 |
| Jun 26 2013 |
38294 |
564 |
| Jun 19 2013 |
19412 |
475.25 |
| Jun 19 2013 |
31804 |
741.5 |
| Jun 19 2013 |
38299 |
564 |
| Jun 12 2013 |
19457 |
475.25 |
| Jun 12 2013 |
31878 |
741.5 |
| Jun 12 2013 |
38606 |
564 |
| Jun 05 2013 |
31318 |
741.5 |
| Jun 05 2013 |
19308 |
475.25 |
| Jun 05 2013 |
38175 |
564 |
| May 29 2013 |
19201 |
475.25 |
| May 29 2013 |
31455 |
741.5 |
| May 29 2013 |
38220 |
564 |
| May 22 2013 |
19542 |
475.25 |
| May 22 2013 |
31952 |
741.5 |
| May 22 2013 |
38973 |
564 |
| May 15 2013 |
32120 |
741.5 |
| May 15 2013 |
19542 |
475.25 |
| May 15 2013 |
39013 |
564 |
| May 08 2013 |
31953 |
741.5 |
| May 08 2013 |
19546 |
475.25 |
| May 08 2013 |
38915 |
564 |
| May 01 2013 |
19918 |
475.25 |
| May 01 2013 |
32031 |
741.5 |
| May 01 2013 |
39189 |
564 |
| Apr 24 2013 |
31988 |
741.5 |
| Apr 24 2013 |
20338 |
486.03 |
| Apr 24 2013 |
41537 |
613.76 |
| Apr 17 2013 |
31765 |
741.5 |
| Apr 17 2013 |
20436 |
486.03 |
| Apr 17 2013 |
41595 |
613.76 |
| Apr 10 2013 |
31177 |
741.5 |
| Apr 10 2013 |
43300 |
741.5 |
| Apr 03 2013 |
30777 |
741.5 |
| Apr 03 2013 |
43044 |
741.5 |
| Mar 27 2013 |
28432 |
576.8 |
| Mar 27 2013 |
39524 |
576.8 |
| Mar 20 2013 |
30267 |
741.5 |
| Mar 20 2013 |
35890 |
535 |
| Mar 13 2013 |
35712 |
535 |
| Oct 19 2012 |
26468 |
741.5 |
| Oct 19 2012 |
34881 |
535 |
| Sep 23 2012 |
26210 |
741.5 |
| Sep 23 2012 |
34379 |
535 |
| Aug 31 2012 |
25483 |
741.5 |
| Aug 31 2012 |
33543 |
535 |
| Aug 24 2012 |
24994 |
741.5 |
| Aug 24 2012 |
33129 |
535 |
| Aug 10 2012 |
23788 |
741.5 |
| Aug 10 2012 |
32051 |
535 |
| Aug 03 2012 |
19631 |
431.75 |
| Jul 27 2012 |
19259 |
431.75 |
| Jul 06 2012 |
18769 |
431.75 |
| Jun 22 2012 |
17982 |
431.75 |
| Jun 15 2012 |
18389 |
431.75 |
| Jun 08 2012 |
18231 |
431.75 |
| Jun 01 2012 |
18015 |
431.75 |
| May 25 2012 |
16831 |
431.75 |
| May 18 2012 |
17038 |
431.75 |
| May 11 2012 |
16986 |
431.75 |
| May 04 2012 |
16592 |
431.75 |
| Apr 27 2012 |
16125 |
431.75 |
| Apr 13 2012 |
14973 |
431.75 |
| Apr 06 2012 |
14590 |
431.75 |
| Mar 27 2012 |
16094 |
451.4 |
| Sep 23 2011 |
9697 |
456.81 |
| Sep 23 2011 |
14224 |
456.81 |
| Sep 16 2011 |
9682 |
456.81 |
| Sep 16 2011 |
14187 |
456.81 |
| Sep 10 2011 |
9480 |
456.81 |
| Sep 10 2011 |
13894 |
456.81 |
| Sep 02 2011 |
9323 |
456.81 |
| Sep 02 2011 |
13767 |
456.81 |
| Aug 26 2011 |
9301 |
456.81 |
| Aug 26 2011 |
13754 |
456.81 |
| Aug 19 2011 |
9124 |
456.81 |
| Aug 19 2011 |
12879 |
456.81 |
| Aug 12 2011 |
9074 |
456.81 |
| Aug 12 2011 |
12721 |
456.81 |
| Aug 05 2011 |
9027 |
456.81 |
| Aug 05 2011 |
12604 |
456.81 |
| Jul 29 2011 |
8951 |
456.81 |
| Jul 29 2011 |
12483 |
456.81 |
| Jul 22 2011 |
8560 |
456.81 |
| Jul 22 2011 |
11925 |
456.81 |
| Jul 15 2011 |
8144 |
456.81 |
| Jul 15 2011 |
11379 |
456.81 |
| Jul 08 2011 |
7797 |
456.81 |
| Jul 08 2011 |
10758 |
456.81 |
| Jul 01 2011 |
6277 |
456.81 |
| Jul 01 2011 |
8613 |
456.81 |
| Jun 17 2011 |
6006 |
456.81 |
| Jun 17 2011 |
8299 |
456.81 |
| Jun 10 2011 |
5806 |
456.81 |
| Jun 10 2011 |
8426 |
456.81 |
| Jun 03 2011 |
5410 |
456.81 |
| Jun 03 2011 |
7912 |
456.81 |
| May 29 2011 |
4541 |
428.54 |
| May 29 2011 |
6652 |
428.54 |
| May 06 2011 |
6393 |
508.75 |
| May 06 2011 |
9375 |
508.75 |
| Apr 22 2011 |
6671 |
508.75 |
| Apr 22 2011 |
9850 |
508.75 |
