| Apr 15 2025 |
2923 |
530.51 |
| Apr 08 2025 |
2950 |
530.51 |
| Apr 01 2025 |
2934 |
530.51 |
| Mar 25 2025 |
2872 |
530.51 |
| Mar 18 2025 |
2847 |
530.51 |
| Mar 11 2025 |
3036 |
530.51 |
| Mar 04 2025 |
2743 |
530.51 |
| Feb 25 2025 |
2660 |
530.51 |
| Feb 18 2025 |
2547 |
530.51 |
| Feb 11 2025 |
2420 |
530.51 |
| Feb 04 2025 |
1642 |
530.51 |
| Jan 29 2025 |
1640 |
530.51 |
| Jun 24 2021 |
1132 |
653.89 |
| Jun 24 2021 |
1545 |
653.89 |
| Jun 17 2021 |
1120 |
653.89 |
| Jun 17 2021 |
1529 |
653.89 |
| Jun 10 2021 |
1165 |
653.89 |
| Jun 10 2021 |
1542 |
653.89 |
| Jun 03 2021 |
1520 |
653.89 |
| May 27 2021 |
1170 |
653.89 |
| May 27 2021 |
1534 |
653.89 |
| May 07 2021 |
26710 |
653.89 |
| Nov 01 2020 |
507 |
568.45 |
| Oct 01 2020 |
513 |
568.45 |
| Sep 01 2020 |
523 |
568.45 |
| Aug 01 2020 |
564 |
568.45 |
| Jul 01 2020 |
585 |
568.45 |
| Jun 26 2020 |
12928 |
653.89 |
| Jun 26 2020 |
18139 |
653.89 |
| Jun 19 2020 |
13327 |
653.89 |
| Jun 19 2020 |
18809 |
653.89 |
| Jun 12 2020 |
13905 |
653.89 |
| Jun 12 2020 |
19564 |
653.89 |
| Jun 05 2020 |
14635 |
653.89 |
| Jun 05 2020 |
20281 |
653.89 |
| May 29 2020 |
15184 |
653.89 |
| May 29 2020 |
20912 |
653.89 |
| May 22 2020 |
15767 |
653.89 |
| May 22 2020 |
21474 |
653.89 |
| May 15 2020 |
16108 |
653.89 |
| May 15 2020 |
22134 |
653.89 |
| May 08 2020 |
16475 |
653.89 |
| May 08 2020 |
22704 |
653.89 |
| May 01 2020 |
17300 |
653.89 |
| May 01 2020 |
23672 |
653.89 |
| Apr 24 2020 |
17969 |
653.89 |
| Apr 24 2020 |
25315 |
653.89 |
| Apr 17 2020 |
18109 |
653.89 |
| Apr 17 2020 |
25822 |
653.89 |
| Apr 10 2020 |
18574 |
653.89 |
| Apr 10 2020 |
26504 |
653.89 |
| Apr 03 2020 |
19032 |
653.89 |
| Apr 03 2020 |
27185 |
653.89 |
| Apr 01 2020 |
630 |
568.45 |
| Mar 27 2020 |
19501 |
653.89 |
| Mar 27 2020 |
27929 |
653.89 |
| Mar 20 2020 |
19804 |
653.89 |
| Mar 20 2020 |
28291 |
653.89 |
| Mar 13 2020 |
19995 |
653.89 |
| Mar 13 2020 |
28701 |
653.89 |
| Mar 06 2020 |
20206 |
653.89 |
| Mar 06 2020 |
29022 |
653.89 |
| Mar 01 2020 |
647 |
568.45 |
| Feb 28 2020 |
20196 |
653.89 |
| Feb 28 2020 |
28994 |
653.89 |
| Feb 21 2020 |
19990 |
653.89 |
| Feb 21 2020 |
28744 |
653.89 |
| Feb 14 2020 |
20045 |
653.89 |
| Feb 14 2020 |
28795 |
653.89 |
| Feb 07 2020 |
19945 |
653.89 |
| Feb 07 2020 |
28606 |
653.89 |
| Feb 01 2020 |
647 |
568.45 |
| Jan 31 2020 |
19987 |
653.89 |
| Jan 31 2020 |
28673 |
653.89 |
| Jan 24 2020 |
20023 |
653.89 |
| Jan 24 2020 |
28700 |
653.89 |
| Jan 17 2020 |
19843 |
653.89 |
| Jan 17 2020 |
28555 |
653.89 |
| Jan 10 2020 |
19842 |
653.89 |
| Jan 10 2020 |
28557 |
653.89 |
| Jan 03 2020 |
19850 |
653.89 |
| Jan 03 2020 |
28566 |
653.89 |
| Jan 01 2020 |
650 |
568.45 |
| Dec 27 2019 |
19835 |
653.89 |
| Dec 27 2019 |
28556 |
653.89 |
| Dec 20 2019 |
19835 |
653.89 |
| Dec 20 2019 |
28556 |
653.89 |
| Dec 13 2019 |
19836 |
653.89 |
| Dec 13 2019 |
28557 |
653.89 |
| Dec 06 2019 |
19822 |
653.89 |
| Dec 06 2019 |
28540 |
653.89 |
| Dec 01 2019 |
650 |
568.45 |
| Nov 29 2019 |
19735 |
653.89 |
| Nov 29 2019 |
28481 |
653.89 |
| Nov 22 2019 |
19735 |
653.89 |
| Nov 22 2019 |
28481 |
653.89 |
| Nov 15 2019 |
19736 |
653.89 |
| Nov 15 2019 |
28486 |
653.89 |
| Nov 08 2019 |
19753 |
653.89 |
| Nov 08 2019 |
28369 |
653.89 |
| Nov 01 2019 |
637 |
568.45 |
| Nov 01 2019 |
19729 |
653.89 |
| Nov 01 2019 |
27899 |
653.89 |
| Oct 25 2019 |
19752 |
653.89 |
| Oct 25 2019 |
27922 |
653.89 |
| Oct 18 2019 |
19752 |
653.89 |
| Oct 18 2019 |
27991 |
653.89 |
| Oct 11 2019 |
19762 |
653.89 |
| Oct 11 2019 |
27944 |
653.89 |
| Oct 04 2019 |
19795 |
653.89 |
| Oct 04 2019 |
27910 |
653.89 |
| Oct 01 2019 |
644 |
568.45 |
| Sep 27 2019 |
19814 |
653.89 |
| Sep 27 2019 |
28062 |
653.89 |
| Sep 20 2019 |
19834 |
653.89 |
| Sep 20 2019 |
28008 |
653.89 |
| Sep 13 2019 |
19842 |
653.89 |
| Sep 13 2019 |
28087 |
653.89 |
| Sep 06 2019 |
19856 |
653.89 |
| Sep 06 2019 |
28697 |
653.89 |
| Sep 01 2019 |
821 |
568.45 |
| Aug 30 2019 |
20071 |
653.89 |
| Aug 30 2019 |
28884 |
653.89 |
| Aug 23 2019 |
20198 |
653.89 |
| Aug 23 2019 |
29221 |
653.89 |
| Aug 16 2019 |
20129 |
653.89 |
| Aug 16 2019 |
29105 |
653.89 |
| Aug 09 2019 |
20207 |
653.89 |
| Aug 09 2019 |
29210 |
653.89 |
| Aug 02 2019 |
20394 |
653.89 |
| Aug 02 2019 |
29433 |
653.89 |
| Aug 01 2019 |
619 |
568.45 |
| Jul 26 2019 |
20518 |
653.89 |
| Jul 26 2019 |
29560 |
653.89 |
| Jul 19 2019 |
20609 |
653.89 |
| Jul 19 2019 |
29819 |
653.89 |
| Jul 12 2019 |
20705 |
653.89 |
| Jul 12 2019 |
29833 |
653.89 |
| Jul 05 2019 |
21214 |
653.89 |
| Jul 05 2019 |
30357 |
653.89 |
| Jul 01 2019 |
613 |
568.45 |
| Jun 28 2019 |
21025 |
621.2 |
| Jun 28 2019 |
29905 |
621.2 |
| Jun 21 2019 |
20972 |
621.2 |
| Jun 21 2019 |
29678 |
621.2 |
| Jun 14 2019 |
21160 |
621.2 |
| Jun 14 2019 |
29780 |
621.2 |
| Jun 07 2019 |
21436 |
621.2 |
| Jun 07 2019 |
30089 |
621.2 |
| Jun 01 2019 |
620 |
568.45 |
| May 31 2019 |
21345 |
621.2 |
| May 31 2019 |
29981 |
621.2 |
| May 24 2019 |
21337 |
621.2 |
| May 24 2019 |
30023 |
621.2 |
| May 17 2019 |
21453 |
621.2 |
| May 17 2019 |
30035 |
621.2 |
| May 10 2019 |
21422 |
621.2 |
| May 10 2019 |
30047 |
621.2 |
| May 03 2019 |
21458 |
621.2 |
| May 03 2019 |
30148 |
621.2 |
| May 01 2019 |
586 |
568.45 |
| Apr 26 2019 |
21019 |
602.17 |
| Apr 26 2019 |
28874 |
602.17 |
| Apr 19 2019 |
21186 |
602.17 |
| Apr 19 2019 |
28896 |
602.17 |
| Apr 18 2019 |
21226 |
602.17 |
| Apr 12 2019 |
21457 |
602.17 |
| Apr 12 2019 |
29018 |
602.17 |
| Apr 05 2019 |
20994 |
602.17 |
| Apr 05 2019 |
28254 |
602.17 |
| Apr 01 2019 |
544 |
568.45 |
| Mar 29 2019 |
20748 |
602.17 |
| Mar 29 2019 |
27987 |
602.17 |
| Mar 22 2019 |
20378 |
602.17 |
| Mar 22 2019 |
27551 |
602.17 |
| Mar 15 2019 |
20238 |
602.17 |
| Mar 15 2019 |
27423 |
602.17 |
| Mar 08 2019 |
20070 |
602.17 |
| Mar 08 2019 |
27027 |
602.17 |
| Mar 01 2019 |
523 |
568.45 |
| Mar 01 2019 |
20097 |
602.17 |
| Mar 01 2019 |
27134 |
602.17 |
| Feb 22 2019 |
20092 |
602.17 |
| Feb 22 2019 |
27210 |
602.17 |
| Feb 15 2019 |
20039 |
602.17 |
| Feb 15 2019 |
26945 |
602.17 |
| Feb 08 2019 |
19812 |
602.17 |
| Feb 08 2019 |
26690 |
602.17 |
| Feb 01 2019 |
496 |
568.45 |
| Feb 01 2019 |
19840 |
602.17 |
| Feb 01 2019 |
26671 |
602.17 |
| Jan 25 2019 |
19814 |
602.17 |
| Jan 25 2019 |
26691 |
602.17 |
| Jan 18 2019 |
19822 |
602.17 |
| Jan 18 2019 |
26721 |
602.17 |
| Jan 11 2019 |
19791 |
602.17 |
| Jan 11 2019 |
26689 |
602.17 |
| Jan 04 2019 |
19811 |
602.17 |
| Jan 04 2019 |
26704 |
602.17 |
| Dec 28 2018 |
19811 |
602.17 |
| Dec 28 2018 |
26704 |
602.17 |
| Dec 21 2018 |
19811 |
602.17 |
| Dec 21 2018 |
26704 |
602.17 |
| Dec 14 2018 |
19811 |
602.17 |
| Dec 14 2018 |
26704 |
602.17 |
| Dec 07 2018 |
20187 |
621.2 |
| Dec 07 2018 |
27242 |
621.2 |
| Dec 01 2018 |
498 |
568.45 |
| Nov 30 2018 |
20187 |
621.2 |
| Nov 30 2018 |
27242 |
621.2 |
| Nov 23 2018 |
20187 |
621.2 |
| Nov 23 2018 |
27242 |
621.2 |
| Nov 16 2018 |
20187 |
621.2 |
| Nov 16 2018 |
27242 |
621.2 |
| Nov 09 2018 |
20187 |
621.2 |
| Nov 09 2018 |
27243 |
621.2 |
| Nov 02 2018 |
20187 |
621.2 |
| Nov 02 2018 |
27201 |
621.2 |
| Oct 26 2018 |
20187 |
621.2 |
| Oct 26 2018 |
27188 |
621.2 |
| Oct 19 2018 |
20187 |
621.2 |
| Oct 19 2018 |
27235 |
621.2 |
| Oct 12 2018 |
20149 |
621.2 |
| Oct 12 2018 |
27150 |
621.2 |
| Oct 05 2018 |
20098 |
621.2 |
| Oct 05 2018 |
27277 |
621.2 |
| Sep 28 2018 |
20110 |
621.2 |
| Sep 28 2018 |
26616 |
621.2 |
| Sep 21 2018 |
20024 |
621.2 |
| Sep 21 2018 |
26543 |
621.2 |
| Sep 14 2018 |
20132 |
621.2 |
| Sep 14 2018 |
26636 |
621.2 |
| Sep 07 2018 |
20278 |
621.2 |
| Sep 07 2018 |
27136 |
621.2 |
| Aug 31 2018 |
20364 |
621.2 |
| Aug 31 2018 |
27209 |
621.2 |
| Aug 24 2018 |
20170 |
621.2 |
| Aug 24 2018 |
27152 |
621.2 |
| Aug 17 2018 |
20513 |
621.2 |
| Aug 17 2018 |
27483 |
621.2 |
| Aug 10 2018 |
20489 |
621.2 |
| Aug 10 2018 |
27588 |
621.2 |
| Aug 03 2018 |
20718 |
621.2 |
| Aug 03 2018 |
27836 |
621.2 |
| Jul 27 2018 |
20762 |
621.2 |
| Jul 27 2018 |
27976 |
621.2 |
| Jul 20 2018 |
20983 |
621.2 |
| Jul 20 2018 |
28287 |
621.2 |
| Jul 13 2018 |
20745 |
621.2 |
| Jul 13 2018 |
28071 |
621.2 |
| Jul 06 2018 |
20857 |
621.2 |
| Jul 06 2018 |
27965 |
621.2 |
| Jun 01 2018 |
20647 |
608.14 |
| Jun 01 2018 |
28589 |
608.14 |
| May 25 2018 |
20746 |
608.14 |
| May 25 2018 |
28810 |
608.14 |
| May 18 2018 |
20909 |
608.14 |
| May 18 2018 |
28882 |
608.14 |
| May 11 2018 |
20929 |
608.14 |
| May 11 2018 |
28969 |
608.14 |
| May 04 2018 |
21350 |
608.14 |
| May 04 2018 |
29273 |
608.14 |
| Apr 27 2018 |
21138 |
608.14 |
| Apr 27 2018 |
29141 |
608.14 |
| Apr 20 2018 |
21239 |
608.14 |
| Apr 20 2018 |
29321 |
608.14 |
| Apr 13 2018 |
21014 |
608.14 |
| Apr 13 2018 |
29201 |
608.14 |
| Apr 06 2018 |
21485 |
608.14 |
| Apr 06 2018 |
29363 |
608.14 |
| Mar 30 2018 |
21993 |
608.14 |
| Mar 30 2018 |
29761 |
608.14 |
| Mar 23 2018 |
22202 |
608.14 |
| Mar 23 2018 |
29971 |
608.14 |
| Mar 16 2018 |
21987 |
608.14 |
| Mar 16 2018 |
29869 |
608.14 |
| Mar 09 2018 |
21769 |
608.14 |
| Mar 09 2018 |
29741 |
608.14 |
| Mar 02 2018 |
21895 |
608.14 |
| Mar 02 2018 |
30121 |
608.14 |
| Feb 23 2018 |
22122 |
608.14 |
| Feb 23 2018 |
30363 |
608.14 |
| Feb 16 2018 |
22209 |
608.14 |
| Feb 16 2018 |
30363 |
608.14 |
| Feb 09 2018 |
21928 |
608.14 |
| Feb 09 2018 |
30016 |
608.14 |
| Feb 02 2018 |
21785 |
608.14 |
| Feb 02 2018 |
29855 |
608.14 |
| Jan 26 2018 |
21885 |
608.14 |
| Jan 26 2018 |
29913 |
608.14 |
| Jan 19 2018 |
21878 |
608.14 |
| Jan 19 2018 |
29914 |
608.14 |
| Jan 12 2018 |
21914 |
608.14 |
| Jan 12 2018 |
29924 |
608.14 |
| Jan 05 2018 |
21914 |
608.14 |
| Jan 05 2018 |
29955 |
608.14 |
| Dec 29 2017 |
21914 |
608.14 |
| Dec 29 2017 |
29955 |
608.14 |
| Dec 22 2017 |
21914 |
608.14 |
| Dec 22 2017 |
29957 |
608.14 |
| Dec 15 2017 |
21914 |
608.14 |
| Dec 15 2017 |
29948 |
608.14 |
| Dec 08 2017 |
21914 |
608.14 |
| Dec 08 2017 |
29948 |
608.14 |
| Dec 01 2017 |
21914 |
608.14 |
| Dec 01 2017 |
29948 |
608.14 |
| Nov 24 2017 |
21914 |
608.14 |
| Nov 24 2017 |
29948 |
608.14 |
| Nov 17 2017 |
21915 |
608.14 |
| Nov 17 2017 |
29949 |
608.14 |
| Nov 10 2017 |
21966 |
608.14 |
| Nov 10 2017 |
29981 |
608.14 |
| Nov 03 2017 |
21966 |
608.14 |
| Nov 03 2017 |
29982 |
608.14 |
| Oct 27 2017 |
21971 |
608.14 |
| Oct 27 2017 |
30007 |
608.14 |
| Oct 20 2017 |
21830 |
608.14 |
| Oct 20 2017 |
29900 |
608.14 |
| Oct 13 2017 |
21891 |
608.14 |
| Oct 13 2017 |
29941 |
608.14 |
| Oct 06 2017 |
21863 |
608.14 |
| Oct 06 2017 |
29917 |
608.14 |
| Sep 29 2017 |
21861 |
608.14 |
| Sep 29 2017 |
29823 |
608.14 |
| Sep 22 2017 |
22196 |
608.14 |
| Sep 22 2017 |
30140 |
608.14 |
| Sep 15 2017 |
22152 |
608.14 |
| Sep 15 2017 |
30175 |
608.14 |
| Jun 23 2017 |
24649 |
648.74 |
| Jun 23 2017 |
33187 |
648.74 |
| Jun 16 2017 |
24694 |
648.74 |
| Jun 16 2017 |
33152 |
648.74 |
| Jun 09 2017 |
24772 |
648.74 |
| Jun 09 2017 |
33069 |
648.74 |
| Jun 02 2017 |
24087 |
604.31 |
| Jun 02 2017 |
32431 |
604.31 |
| May 26 2017 |
24736 |
625.05 |
| May 26 2017 |
33236 |
625.05 |
| May 19 2017 |
24772 |
625.05 |
| May 19 2017 |
33731 |
625.05 |
| May 12 2017 |
24934 |
625.05 |
| May 12 2017 |
33875 |
625.05 |
| May 05 2017 |
24809 |
625.05 |
| May 05 2017 |
33792 |
625.05 |
| Apr 28 2017 |
24506 |
625.05 |
| Apr 28 2017 |
33368 |
625.05 |
| Apr 21 2017 |
24863 |
625.05 |
| Apr 21 2017 |
33806 |
625.05 |
| Apr 14 2017 |
24859 |
625.05 |
| Apr 14 2017 |
33788 |
625.05 |
| Apr 07 2017 |
25086 |
625.05 |
| Apr 07 2017 |
33463 |
625.05 |
| Mar 31 2017 |
25474 |
625.05 |
| Mar 31 2017 |
33675 |
625.05 |
| Mar 24 2017 |
25143 |
625.05 |
| Mar 24 2017 |
33102 |
625.05 |
| Mar 17 2017 |
25276 |
625.05 |
| Mar 17 2017 |
33334 |
625.05 |
| Mar 10 2017 |
25402 |
625.05 |
| Mar 10 2017 |
33342 |
625.05 |
| Mar 03 2017 |
25200 |
625.05 |
| Mar 03 2017 |
33061 |
625.05 |
| Feb 24 2017 |
25053 |
625.05 |
| Feb 24 2017 |
33043 |
625.05 |
| Feb 17 2017 |
24735 |
625.05 |
| Feb 17 2017 |
32959 |
625.05 |
| Feb 10 2017 |
24785 |
625.05 |
| Feb 10 2017 |
33112 |
625.05 |
| Feb 03 2017 |
24792 |
625.05 |
| Feb 03 2017 |
33052 |
625.05 |
| Jan 27 2017 |
24831 |
625.05 |
| Jan 27 2017 |
33062 |
625.05 |
| Jan 20 2017 |
24809 |
625.05 |
| Jan 20 2017 |
33025 |
625.05 |
| Jan 13 2017 |
24830 |
625.05 |
| Jan 13 2017 |
33012 |
625.05 |
| Jan 06 2017 |
24843 |
625.05 |
| Jan 06 2017 |
33023 |
625.05 |
| Dec 30 2016 |
24853 |
625.05 |
| Dec 30 2016 |
33033 |
625.05 |
| Dec 23 2016 |
24853 |
625.05 |
| Dec 23 2016 |
33033 |
625.05 |
| Dec 16 2016 |
24836 |
625.05 |
| Dec 16 2016 |
33025 |
625.05 |
| Dec 09 2016 |
24832 |
625.05 |
| Dec 09 2016 |
33023 |
625.05 |
| Dec 02 2016 |
24832 |
625.05 |
| Dec 02 2016 |
33024 |
625.05 |
| Nov 25 2016 |
24827 |
625.05 |
| Nov 25 2016 |
33020 |
625.05 |
| Nov 18 2016 |
24827 |
625.05 |
| Nov 18 2016 |
33020 |
625.05 |
| Nov 11 2016 |
24827 |
625.05 |
| Nov 11 2016 |
32975 |
625.05 |
| Nov 04 2016 |
24827 |
625.05 |
| Nov 04 2016 |
32975 |
625.05 |
| Oct 28 2016 |
24828 |
625.05 |
| Oct 28 2016 |
32983 |
625.05 |
| Oct 21 2016 |
24826 |
625.05 |
| Oct 21 2016 |
33003 |
625.05 |
| Oct 14 2016 |
24723 |
625.05 |
| Oct 14 2016 |
32954 |
625.05 |
| Oct 07 2016 |
24758 |
625.05 |
| Oct 07 2016 |
33007 |
625.05 |
| Sep 30 2016 |
24825 |
625.05 |
| Sep 30 2016 |
33051 |
625.05 |
| Sep 23 2016 |
24974 |
625.05 |
| Sep 23 2016 |
32892 |
625.05 |
| Sep 16 2016 |
25092 |
625.05 |
| Sep 16 2016 |
32900 |
625.05 |
| Sep 09 2016 |
25215 |
625.05 |
| Sep 09 2016 |
33049 |
625.05 |
| Sep 02 2016 |
25390 |
625.05 |
| Sep 02 2016 |
33198 |
625.05 |
| Aug 26 2016 |
25456 |
625.05 |
| Aug 26 2016 |
33006 |
625.05 |
| Aug 19 2016 |
25503 |
625.05 |
| Aug 19 2016 |
33003 |
625.05 |
| Aug 12 2016 |
25842 |
625.05 |
| Aug 12 2016 |
35683 |
625.05 |
| Aug 05 2016 |
25652 |
625.05 |
| Aug 05 2016 |
35830 |
625.05 |
| Jul 29 2016 |
25765 |
625.05 |
| Jul 29 2016 |
36111 |
625.05 |
| Jul 22 2016 |
26022 |
625.05 |
| Jul 22 2016 |
36362 |
625.05 |
| Jun 22 2016 |
26207 |
619.87 |
| Jun 22 2016 |
37317 |
619.87 |
| Jun 15 2016 |
26277 |
619.87 |
| Jun 15 2016 |
37774 |
619.87 |
| Jun 08 2016 |
26469 |
619.87 |
| Jun 08 2016 |
37976 |
619.87 |
| Jun 01 2016 |
26888 |
639.3 |
| Jun 01 2016 |
38800 |
639.3 |
| May 25 2016 |
26286 |
615.3 |
| May 25 2016 |
37843 |
615.3 |
| May 18 2016 |
26521 |
615.3 |
| May 18 2016 |
38205 |
615.3 |
| May 11 2016 |
26347 |
647.13 |
| May 11 2016 |
26416 |
615.3 |
| May 11 2016 |
38760 |
631.21 |
| May 04 2016 |
26264 |
615.3 |
| May 04 2016 |
26211 |
647.13 |
| May 04 2016 |
38618 |
631.21 |
| Apr 27 2016 |
26719 |
615.3 |
| Apr 27 2016 |
26358 |
639.88 |
| Apr 27 2016 |
39091 |
630.04 |
| Apr 20 2016 |
26195 |
639.43 |
| Apr 20 2016 |
26762 |
615.3 |
| Apr 20 2016 |
38971 |
627.36 |
| Apr 13 2016 |
26515 |
615.3 |
| Apr 13 2016 |
26933 |
639.43 |
| Apr 13 2016 |
39023 |
627.36 |
| Apr 06 2016 |
27652 |
641.52 |
| Apr 06 2016 |
26761 |
615.3 |
| Apr 06 2016 |
39566 |
627.36 |
| Mar 30 2016 |
27463 |
641.52 |
| Mar 30 2016 |
26643 |
615.3 |
| Mar 30 2016 |
39341 |
627.36 |
| Mar 23 2016 |
26547 |
615.3 |
| Mar 23 2016 |
27889 |
641.52 |
| Mar 23 2016 |
39454 |
627.36 |
| Mar 16 2016 |
26555 |
615.3 |
| Mar 16 2016 |
27957 |
634.06 |
| Mar 16 2016 |
39357 |
621.65 |
| Mar 09 2016 |
26368 |
615.3 |
| Mar 09 2016 |
28014 |
634.06 |
| Mar 09 2016 |
39316 |
621.65 |
| Mar 02 2016 |
27518 |
634.06 |
| Mar 02 2016 |
26263 |
615.3 |
| Mar 02 2016 |
38831 |
621.65 |
| Feb 24 2016 |
26123 |
615.3 |
| Feb 24 2016 |
27422 |
634.06 |
| Feb 24 2016 |
38631 |
621.65 |
| Feb 17 2016 |
26262 |
615.3 |
| Feb 17 2016 |
27766 |
634.06 |
| Feb 17 2016 |
39024 |
621.65 |
| Feb 10 2016 |
27508 |
634.06 |
| Feb 10 2016 |
26110 |
615.3 |
| Feb 10 2016 |
38765 |
621.65 |
| Feb 03 2016 |
26099 |
615.3 |
| Feb 03 2016 |
27461 |
634.06 |
| Feb 03 2016 |
38718 |
621.65 |
| Jan 27 2016 |
25984 |
615.3 |
| Jan 27 2016 |
27502 |
634.06 |
| Jan 27 2016 |
38632 |
621.65 |
| Jan 20 2016 |
26041 |
615.3 |
| Jan 20 2016 |
27516 |
634.06 |
| Jan 20 2016 |
38656 |
621.65 |
| Jan 13 2016 |
27554 |
634.06 |
| Jan 13 2016 |
26100 |
615.3 |
| Jan 13 2016 |
38716 |
621.65 |
| Jan 06 2016 |
26122 |
615.3 |
| Jan 06 2016 |
27554 |
634.06 |
| Jan 06 2016 |
38736 |
621.65 |
| Dec 30 2015 |
26108 |
615.3 |
| Dec 30 2015 |
27554 |
634.06 |
| Dec 30 2015 |
38717 |
621.65 |
| Dec 23 2015 |
26107 |
615.3 |
| Dec 23 2015 |
27549 |
634.06 |
| Dec 23 2015 |
38714 |
621.65 |
| Dec 16 2015 |
26107 |
615.3 |
| Dec 16 2015 |
27550 |
634.06 |
| Dec 16 2015 |
38715 |
621.65 |
| Dec 09 2015 |
26118 |
615.3 |
| Dec 09 2015 |
27551 |
634.06 |
| Dec 09 2015 |
38722 |
621.65 |
| Dec 02 2015 |
26120 |
615.3 |
| Dec 02 2015 |
27553 |
634.06 |
| Dec 02 2015 |
38724 |
621.65 |
| Nov 25 2015 |
27553 |
634.06 |
| Nov 25 2015 |
26121 |
615.3 |
| Nov 25 2015 |
38726 |
621.65 |
| Nov 18 2015 |
26121 |
615.3 |
| Nov 18 2015 |
27552 |
634.06 |
| Nov 18 2015 |
38725 |
621.65 |
| Nov 11 2015 |
26121 |
615.3 |
| Nov 11 2015 |
27517 |
634.06 |
| Nov 11 2015 |
38703 |
621.65 |
| Nov 04 2015 |
27517 |
634.06 |
| Nov 04 2015 |
26121 |
615.3 |
| Nov 04 2015 |
38703 |
621.65 |
| Oct 28 2015 |
26084 |
615.3 |
| Oct 28 2015 |
27520 |
634.06 |
| Oct 28 2015 |
38642 |
621.65 |
| Oct 21 2015 |
27408 |
634.06 |
| Oct 21 2015 |
26119 |
615.3 |
| Oct 21 2015 |
38593 |
621.65 |
| Oct 14 2015 |
27391 |
634.06 |
| Oct 14 2015 |
26000 |
615.3 |
| Oct 14 2015 |
38450 |
621.65 |
| Oct 07 2015 |
25913 |
615.3 |
| Oct 07 2015 |
27445 |
634.06 |
| Oct 07 2015 |
38448 |
621.65 |
| Sep 30 2015 |
25915 |
615.3 |
| Sep 30 2015 |
27465 |
634.06 |
| Sep 30 2015 |
38481 |
621.65 |
| Sep 23 2015 |
25880 |
615.3 |
| Sep 23 2015 |
27597 |
634.06 |
| Sep 23 2015 |
38491 |
621.65 |
| Sep 16 2015 |
27317 |
634.06 |
| Sep 16 2015 |
25834 |
615.3 |
| Sep 16 2015 |
38275 |
621.65 |
| Sep 09 2015 |
25768 |
615.3 |
| Sep 09 2015 |
27270 |
634.06 |
| Sep 09 2015 |
38192 |
621.65 |
| Sep 02 2015 |
25515 |
615.3 |
| Sep 02 2015 |
27414 |
634.06 |
| Sep 02 2015 |
38139 |
621.65 |
| Aug 26 2015 |
27605 |
634.06 |
| Aug 26 2015 |
25771 |
615.3 |
| Aug 26 2015 |
38322 |
621.65 |
| Aug 19 2015 |
25864 |
615.3 |
| Aug 19 2015 |
27844 |
634.06 |
| Aug 19 2015 |
38620 |
621.65 |
| Aug 12 2015 |
26023 |
615.3 |
| Aug 12 2015 |
27822 |
634.06 |
| Aug 12 2015 |
38809 |
621.65 |
| Aug 05 2015 |
25896 |
615.3 |
| Aug 05 2015 |
27878 |
634.06 |
| Aug 05 2015 |
38721 |
621.65 |
| Jul 29 2015 |
27810 |
634.06 |
| Jul 29 2015 |
26128 |
615.3 |
| Jul 29 2015 |
38974 |
621.65 |
| Jul 22 2015 |
26037 |
615.3 |
| Jul 22 2015 |
27737 |
634.06 |
| Jul 22 2015 |
39074 |
621.65 |
| Jul 15 2015 |
26157 |
615.3 |
| Jul 15 2015 |
28107 |
634.06 |
| Jul 15 2015 |
39328 |
621.65 |
| Jul 08 2015 |
26204 |
615.3 |
| Jul 08 2015 |
28173 |
634.06 |
| Jul 08 2015 |
39442 |
621.65 |
| Jul 01 2015 |
26360 |
615.3 |
| Jul 01 2015 |
28357 |
634.06 |
| Jul 01 2015 |
39631 |
621.65 |
| Jun 24 2015 |
26163 |
602.59 |
| Jun 24 2015 |
28349 |
634.06 |
| Jun 24 2015 |
39789 |
624.59 |
| Jun 17 2015 |
26248 |
602.59 |
| Jun 17 2015 |
28101 |
634.06 |
| Jun 17 2015 |
39699 |
624.59 |
| Jun 10 2015 |
28452 |
634.06 |
| Jun 10 2015 |
26260 |
602.59 |
| Jun 10 2015 |
39905 |
624.59 |
| Jun 03 2015 |
28604 |
634.06 |
| Jun 03 2015 |
40423 |
634.06 |
| May 27 2015 |
28295 |
634.06 |
| May 27 2015 |
40004 |
634.06 |
| May 20 2015 |
28418 |
634.06 |
| May 20 2015 |
40135 |
634.06 |
| May 13 2015 |
28772 |
631.88 |
| May 13 2015 |
40265 |
631.88 |
| May 06 2015 |
28542 |
634.06 |
| May 06 2015 |
39816 |
634.06 |
| Apr 29 2015 |
28892 |
634.06 |
| Apr 29 2015 |
39984 |
634.06 |
| Apr 22 2015 |
28999 |
632.03 |
| Apr 22 2015 |
40211 |
632.03 |
| Apr 15 2015 |
28271 |
632.03 |
| Apr 15 2015 |
39507 |
632.03 |
| Apr 08 2015 |
28051 |
614.17 |
| Apr 08 2015 |
39208 |
614.17 |
| Apr 01 2015 |
28251 |
614.17 |
| Apr 01 2015 |
40048 |
614.17 |
| Mar 25 2015 |
27497 |
614.17 |
| Mar 25 2015 |
38983 |
614.17 |
| Apr 09 2014 |
29754 |
634.77 |
| Apr 09 2014 |
42450 |
634.77 |
| Apr 02 2014 |
29764 |
634.77 |
| Apr 02 2014 |
41672 |
634.77 |
| Mar 26 2014 |
29128 |
634.77 |
| Mar 26 2014 |
41528 |
634.77 |
| Mar 19 2014 |
29062 |
634.77 |
| Mar 19 2014 |
41519 |
634.77 |
| Mar 12 2014 |
28999 |
634.77 |
| Mar 12 2014 |
41466 |
634.77 |
| Mar 05 2014 |
28397 |
634.77 |
| Mar 05 2014 |
41082 |
634.77 |
| Feb 26 2014 |
28196 |
634.77 |
| Feb 26 2014 |
40956 |
634.77 |
| Feb 19 2014 |
28388 |
634.77 |
| Feb 19 2014 |
40991 |
634.77 |
| Feb 12 2014 |
28350 |
634.77 |
| Feb 12 2014 |
40887 |
634.77 |
| Feb 05 2014 |
28404 |
634.77 |
| Feb 05 2014 |
41047 |
634.77 |
| Jan 29 2014 |
28207 |
634.77 |
| Jan 29 2014 |
41033 |
634.77 |
| Jan 22 2014 |
28065 |
634.77 |
| Jan 22 2014 |
40801 |
634.77 |
| Jan 15 2014 |
28089 |
634.77 |
| Jan 15 2014 |
40896 |
634.77 |
| Jan 08 2014 |
27953 |
634.77 |
| Jan 08 2014 |
40818 |
634.77 |
| Jan 01 2014 |
27953 |
634.77 |
| Jan 01 2014 |
40823 |
634.77 |
| Dec 25 2013 |
27953 |
634.77 |
| Dec 25 2013 |
40853 |
634.77 |
| Dec 18 2013 |
27953 |
634.77 |
| Dec 18 2013 |
40853 |
634.77 |
| Dec 11 2013 |
27954 |
634.77 |
| Dec 11 2013 |
40854 |
634.77 |
| Dec 04 2013 |
27955 |
634.77 |
| Dec 04 2013 |
40857 |
634.77 |
| Nov 27 2013 |
27955 |
634.77 |
| Nov 27 2013 |
40857 |
634.77 |
| Nov 20 2013 |
27955 |
634.77 |
| Nov 20 2013 |
40858 |
634.77 |
| Nov 13 2013 |
27956 |
634.77 |
| Nov 13 2013 |
40859 |
634.77 |
| Nov 06 2013 |
27956 |
634.77 |
| Nov 06 2013 |
40860 |
634.77 |
| Oct 30 2013 |
27956 |
634.77 |
| Oct 30 2013 |
40858 |
634.77 |
| Oct 23 2013 |
27945 |
634.77 |
| Oct 23 2013 |
40852 |
634.77 |
| Oct 16 2013 |
27921 |
634.77 |
| Oct 16 2013 |
40759 |
634.77 |
| Oct 09 2013 |
27538 |
634.77 |
| Oct 09 2013 |
40315 |
634.77 |
| Oct 02 2013 |
27698 |
634.77 |
| Oct 02 2013 |
40503 |
634.77 |
| Sep 25 2013 |
27687 |
634.77 |
| Sep 25 2013 |
40465 |
634.77 |
| Sep 18 2013 |
27459 |
634.77 |
| Sep 18 2013 |
40095 |
634.77 |
| Sep 11 2013 |
27367 |
634.77 |
| Sep 11 2013 |
39810 |
634.77 |
| Sep 04 2013 |
27621 |
634.77 |
| Sep 04 2013 |
40004 |
634.77 |
| Aug 28 2013 |
27392 |
634.77 |
| Aug 28 2013 |
39702 |
634.77 |
| Aug 21 2013 |
27466 |
634.77 |
| Aug 21 2013 |
39969 |
634.77 |
| Aug 14 2013 |
27467 |
634.77 |
| Aug 14 2013 |
39658 |
634.77 |
| Aug 07 2013 |
27416 |
634.77 |
| Aug 07 2013 |
39958 |
634.77 |
| Jul 31 2013 |
27958 |
634.77 |
| Jul 31 2013 |
40576 |
634.77 |
| Jul 24 2013 |
27855 |
634.77 |
| Jul 24 2013 |
40855 |
634.77 |
| Jul 17 2013 |
27908 |
634.77 |
| Jul 17 2013 |
41034 |
634.77 |
| Jul 10 2013 |
28176 |
634.77 |
| Jul 10 2013 |
41429 |
634.77 |
| Jul 03 2013 |
28093 |
634.77 |
| Jul 03 2013 |
41421 |
634.77 |
| Jun 26 2013 |
27980 |
634.77 |
| Jun 26 2013 |
41546 |
634.77 |
| Jun 19 2013 |
28235 |
634.77 |
| Jun 19 2013 |
41586 |
634.77 |
| Jun 12 2013 |
28283 |
634.77 |
| Jun 12 2013 |
41914 |
634.77 |
| Jun 05 2013 |
27954 |
634.77 |
| Jun 05 2013 |
41417 |
634.77 |
| May 29 2013 |
27835 |
634.77 |
| May 29 2013 |
41503 |
634.77 |
| May 22 2013 |
28366 |
634.77 |
| May 22 2013 |
42339 |
634.77 |
| May 15 2013 |
28290 |
634.77 |
| May 15 2013 |
42347 |
634.77 |
| May 08 2013 |
28272 |
634.77 |
| May 08 2013 |
42266 |
634.77 |
| May 01 2013 |
28669 |
634.77 |
| May 01 2013 |
42523 |
634.77 |
| Apr 24 2013 |
27745 |
634.77 |
| Apr 24 2013 |
42126 |
634.77 |
| Apr 17 2013 |
27902 |
634.77 |
| Apr 17 2013 |
42195 |
634.77 |
| Apr 10 2013 |
28239 |
665.78 |
| Apr 10 2013 |
42465 |
665.78 |
| Apr 03 2013 |
28156 |
665.78 |
| Apr 03 2013 |
42212 |
665.78 |
| Mar 27 2013 |
28702 |
665.78 |
| Mar 27 2013 |
42475 |
665.78 |
| Mar 20 2013 |
28461 |
665.78 |
| Mar 20 2013 |
42382 |
665.78 |
| Mar 13 2013 |
41092 |
620.6 |
| Oct 19 2012 |
25840 |
665.78 |
| Oct 19 2012 |
40252 |
620.6 |
| Sep 23 2012 |
25300 |
665.78 |
| Sep 23 2012 |
39619 |
620.6 |
| Aug 31 2012 |
24189 |
665.78 |
| Aug 31 2012 |
38609 |
620.6 |
| Aug 24 2012 |
23835 |
665.78 |
| Aug 24 2012 |
38087 |
620.6 |
| Aug 10 2012 |
22912 |
665.78 |
| Aug 10 2012 |
36763 |
620.6 |
| Aug 03 2012 |
22381 |
665.78 |
| Aug 03 2012 |
36136 |
620.6 |
| Jul 27 2012 |
22044 |
665.78 |
| Jul 27 2012 |
35287 |
620.6 |
| Jul 06 2012 |
20958 |
665.78 |
| Jul 06 2012 |
33998 |
620.6 |
| Jun 22 2012 |
20528 |
665.78 |
| Jun 22 2012 |
32726 |
620.6 |
| Jun 15 2012 |
20250 |
665.78 |
| Jun 15 2012 |
32977 |
620.6 |
| Jun 08 2012 |
19927 |
665.78 |
| Jun 08 2012 |
32691 |
620.6 |
| Jun 01 2012 |
19895 |
665.78 |
| Jun 01 2012 |
32277 |
620.6 |
| May 25 2012 |
18522 |
665.78 |
| May 25 2012 |
30077 |
620.6 |
| May 18 2012 |
18503 |
665.78 |
| May 18 2012 |
30297 |
620.6 |
| May 11 2012 |
17856 |
665.78 |
| May 11 2012 |
30066 |
620.6 |
| May 04 2012 |
16548 |
665.78 |
| May 04 2012 |
29301 |
620.6 |
| Apr 27 2012 |
14626 |
665.78 |
| Apr 27 2012 |
28205 |
620.6 |
| Apr 13 2012 |
24619 |
575.43 |
| Apr 06 2012 |
23952 |
575.43 |
| Mar 27 2012 |
23523 |
575.43 |
| Sep 23 2011 |
11913 |
511.29 |
| Sep 23 2011 |
17598 |
511.29 |
| Sep 16 2011 |
11889 |
511.29 |
| Sep 16 2011 |
17552 |
511.29 |
| Sep 10 2011 |
11642 |
511.29 |
| Sep 10 2011 |
17173 |
511.29 |
| Sep 02 2011 |
11473 |
511.29 |
| Sep 02 2011 |
17039 |
511.29 |
| Aug 26 2011 |
11439 |
511.29 |
| Aug 26 2011 |
17013 |
511.29 |
| Aug 19 2011 |
11193 |
511.29 |
| Aug 19 2011 |
16011 |
511.29 |
| Aug 12 2011 |
11130 |
511.29 |
| Aug 12 2011 |
15824 |
511.29 |
| Aug 05 2011 |
11091 |
511.29 |
| Aug 05 2011 |
15675 |
511.29 |
| Jul 29 2011 |
11003 |
511.29 |
| Jul 29 2011 |
15525 |
511.29 |
| Jul 22 2011 |
10532 |
511.29 |
| Jul 22 2011 |
14850 |
511.29 |
| Jul 15 2011 |
10024 |
511.29 |
| Jul 15 2011 |
14162 |
511.29 |
| Jul 08 2011 |
9584 |
511.29 |
| Jul 08 2011 |
13349 |
511.29 |
| Jul 01 2011 |
7750 |
511.29 |
| Jul 01 2011 |
10762 |
511.29 |
| Jun 17 2011 |
7398 |
511.29 |
| Jun 17 2011 |
10323 |
511.29 |
| Jun 10 2011 |
7156 |
511.29 |
| Jun 10 2011 |
10439 |
511.29 |
| Jun 03 2011 |
6658 |
511.29 |
| Jun 03 2011 |
9766 |
511.29 |
| May 29 2011 |
6561 |
511.29 |
| May 29 2011 |
9771 |
511.29 |
| May 06 2011 |
7626 |
624.25 |
| May 06 2011 |
11330 |
624.25 |
| Apr 22 2011 |
7853 |
624.25 |
| Apr 22 2011 |
11785 |
624.25 |
