| Jun 06 2026 |
4929 |
500.63 |
| Jun 06 2026 |
3091 |
351.16 |
| Jun 06 2026 |
3567 |
351.16 |
| Jun 02 2026 |
4864 |
500.63 |
| Jun 02 2026 |
2833 |
342.75 |
| Jun 02 2026 |
3267 |
342.75 |
| May 26 2026 |
4923 |
500.63 |
| May 26 2026 |
2842 |
342.75 |
| May 26 2026 |
3294 |
342.75 |
| May 19 2026 |
5360 |
500.63 |
| May 19 2026 |
2810 |
342.75 |
| May 19 2026 |
3273 |
342.75 |
| May 12 2026 |
5607 |
500.63 |
| May 12 2026 |
2845 |
342.75 |
| May 12 2026 |
3310 |
342.75 |
| May 05 2026 |
5737 |
500.63 |
| May 05 2026 |
2795 |
342.75 |
| May 05 2026 |
3271 |
342.75 |
| Apr 28 2026 |
5792 |
500.63 |
| Apr 28 2026 |
2838 |
342.75 |
| Apr 28 2026 |
3389 |
342.75 |
| Apr 21 2026 |
5922 |
500.63 |
| Apr 21 2026 |
2824 |
342.75 |
| Apr 21 2026 |
3472 |
342.75 |
| Apr 14 2026 |
6093 |
500.63 |
| Apr 14 2026 |
2772 |
342.75 |
| Apr 14 2026 |
3463 |
342.75 |
| Apr 07 2026 |
6146 |
500.63 |
| Apr 07 2026 |
2768 |
342.75 |
| Apr 07 2026 |
3472 |
342.75 |
| Mar 31 2026 |
6070 |
500.63 |
| Mar 31 2026 |
2787 |
342.75 |
| Mar 31 2026 |
3515 |
342.75 |
| Mar 24 2026 |
6162 |
500.63 |
| Mar 24 2026 |
2793 |
342.75 |
| Mar 24 2026 |
3547 |
342.75 |
| Mar 17 2026 |
6166 |
500.63 |
| Mar 17 2026 |
2843 |
342.75 |
| Mar 17 2026 |
3552 |
342.75 |
| Mar 10 2026 |
6144 |
500.63 |
| Mar 10 2026 |
2809 |
342.75 |
| Mar 10 2026 |
3542 |
342.75 |
| Mar 03 2026 |
6110 |
500.63 |
| Mar 03 2026 |
2840 |
342.75 |
| Mar 03 2026 |
3576 |
342.75 |
| Feb 24 2026 |
5994 |
500.63 |
| Feb 24 2026 |
2726 |
342.75 |
| Feb 24 2026 |
3468 |
342.75 |
| Feb 17 2026 |
5898 |
500.63 |
| Feb 17 2026 |
2735 |
342.75 |
| Feb 17 2026 |
3538 |
342.75 |
| Feb 10 2026 |
6046 |
500.63 |
| Feb 10 2026 |
2749 |
342.75 |
| Feb 10 2026 |
3572 |
342.75 |
| Feb 03 2026 |
6049 |
500.63 |
| Feb 03 2026 |
2770 |
342.75 |
| Feb 03 2026 |
3589 |
342.75 |
| Jan 27 2026 |
6106 |
500.63 |
| Jan 27 2026 |
2781 |
342.75 |
| Jan 27 2026 |
3602 |
342.75 |
| Jan 20 2026 |
6146 |
500.63 |
| Jan 20 2026 |
2795 |
342.75 |
| Jan 20 2026 |
3620 |
342.75 |
| Jan 13 2026 |
6147 |
500.63 |
| Jan 13 2026 |
2806 |
342.75 |
| Jan 13 2026 |
3630 |
342.75 |
| Jan 06 2026 |
6147 |
500.63 |
| Jan 06 2026 |
2808 |
342.75 |
| Jan 06 2026 |
3633 |
342.75 |
| Dec 30 2025 |
6147 |
500.63 |
| Dec 30 2025 |
2816 |
342.75 |
| Dec 30 2025 |
3639 |
342.75 |
| Dec 23 2025 |
6129 |
500.63 |
| Dec 23 2025 |
2816 |
342.75 |
| Dec 23 2025 |
3629 |
342.75 |
| Dec 16 2025 |
6150 |
500.63 |
| Dec 16 2025 |
2816 |
342.75 |
| Dec 16 2025 |
3640 |
342.75 |
| Dec 09 2025 |
6150 |
500.63 |
| Dec 09 2025 |
2816 |
342.75 |
| Dec 09 2025 |
3640 |
342.75 |
| Dec 02 2025 |
6150 |
500.63 |
| Dec 02 2025 |
2816 |
342.75 |
| Dec 02 2025 |
3642 |
342.75 |
| Nov 25 2025 |
6150 |
500.63 |
| Nov 25 2025 |
2816 |
342.75 |
| Nov 25 2025 |
3642 |
342.75 |
| Nov 18 2025 |
6150 |
500.63 |
| Nov 18 2025 |
2816 |
342.75 |
| Nov 18 2025 |
3642 |
342.75 |
| Nov 11 2025 |
6150 |
500.63 |
| Nov 11 2025 |
2814 |
342.75 |
| Nov 11 2025 |
3639 |
342.75 |
| Nov 04 2025 |
6150 |
500.63 |
| Nov 04 2025 |
2814 |
342.75 |
| Nov 04 2025 |
3639 |
342.75 |
| Oct 28 2025 |
6193 |
500.63 |
| Oct 28 2025 |
2814 |
342.75 |
| Oct 28 2025 |
3642 |
342.75 |
| Oct 21 2025 |
6385 |
500.63 |
| Oct 21 2025 |
2814 |
342.75 |
| Oct 21 2025 |
3644 |
342.75 |
| Oct 14 2025 |
6385 |
500.63 |
| Oct 14 2025 |
2814 |
342.75 |
| Oct 14 2025 |
3644 |
342.75 |
| Oct 07 2025 |
6142 |
500.63 |
| Oct 07 2025 |
2812 |
342.75 |
| Oct 07 2025 |
3638 |
342.75 |
| Sep 30 2025 |
6151 |
500.63 |
| Sep 30 2025 |
2821 |
342.75 |
| Sep 30 2025 |
3640 |
342.75 |
| Sep 23 2025 |
6132 |
500.63 |
| Sep 23 2025 |
2844 |
342.75 |
| Sep 23 2025 |
3652 |
342.75 |
| Sep 16 2025 |
6142 |
500.63 |
| Sep 16 2025 |
2849 |
342.75 |
| Sep 16 2025 |
3659 |
342.75 |
| Sep 09 2025 |
6051 |
500.63 |
| Sep 09 2025 |
2857 |
342.75 |
| Sep 09 2025 |
3654 |
342.75 |
| Sep 02 2025 |
6280 |
500.63 |
| Sep 02 2025 |
2794 |
342.75 |
| Sep 02 2025 |
3606 |
342.75 |
| Aug 26 2025 |
6365 |
500.63 |
| Aug 26 2025 |
2830 |
342.75 |
| Aug 26 2025 |
3681 |
342.75 |
| Aug 19 2025 |
6292 |
500.63 |
| Aug 19 2025 |
2802 |
342.75 |
| Aug 19 2025 |
3682 |
342.75 |
| Aug 12 2025 |
6300 |
500.63 |
| Aug 12 2025 |
2780 |
342.75 |
| Aug 12 2025 |
3673 |
342.75 |
| Aug 05 2025 |
6336 |
500.63 |
| Aug 05 2025 |
2799 |
342.75 |
| Aug 05 2025 |
3690 |
342.75 |
| Jul 29 2025 |
2766 |
342.75 |
| Jul 29 2025 |
3666 |
342.75 |
| Jul 22 2025 |
2880 |
344.05 |
| Jul 22 2025 |
3795 |
344.05 |
| Jul 15 2025 |
2637 |
335.52 |
| Jul 15 2025 |
3465 |
335.52 |
| Jul 08 2025 |
3492 |
366.22 |
| Jul 08 2025 |
4736 |
366.22 |
| Jul 01 2025 |
3294 |
361.09 |
| Jul 01 2025 |
4508 |
361.09 |
| Jun 24 2025 |
3823 |
381.66 |
| Jun 24 2025 |
5342 |
381.66 |
| Jun 17 2025 |
3795 |
379.02 |
| Jun 17 2025 |
5251 |
379.02 |
| Jun 10 2025 |
3603 |
373.13 |
| Jun 10 2025 |
5019 |
373.13 |
| Jun 03 2025 |
3623 |
373.13 |
| Jun 03 2025 |
5007 |
373.13 |
| May 27 2025 |
3749 |
379.26 |
| May 27 2025 |
5237 |
379.26 |
| May 20 2025 |
3810 |
379.26 |
| May 20 2025 |
5311 |
379.26 |
| May 13 2025 |
3843 |
379.26 |
| May 13 2025 |
5359 |
379.26 |
| May 06 2025 |
3801 |
379.26 |
| May 06 2025 |
5324 |
379.26 |
| Apr 29 2025 |
3830 |
379.26 |
| Apr 29 2025 |
5418 |
379.26 |
| Apr 22 2025 |
3834 |
379.26 |
| Apr 22 2025 |
5440 |
379.26 |
| Apr 15 2025 |
3838 |
379.26 |
| Apr 15 2025 |
5453 |
379.26 |
| Apr 08 2025 |
3874 |
379.26 |
| Apr 08 2025 |
5524 |
379.26 |
| Apr 01 2025 |
3870 |
379.26 |
| Apr 01 2025 |
5505 |
379.26 |
| Mar 25 2025 |
3860 |
379.26 |
| Mar 25 2025 |
5467 |
379.26 |
| Mar 18 2025 |
3904 |
379.26 |
| Mar 18 2025 |
5492 |
379.26 |
| Mar 11 2025 |
3876 |
379.26 |
| Mar 11 2025 |
5457 |
379.26 |
| Mar 04 2025 |
3897 |
379.26 |
| Mar 04 2025 |
5474 |
379.26 |
| Feb 25 2025 |
3871 |
379.26 |
| Feb 25 2025 |
5449 |
379.26 |
| Feb 18 2025 |
3875 |
379.26 |
| Feb 18 2025 |
5476 |
379.26 |
| Feb 11 2025 |
3870 |
379.26 |
| Feb 11 2025 |
5481 |
379.26 |
| Feb 04 2025 |
3860 |
379.26 |
| Feb 04 2025 |
5455 |
379.26 |
| Jan 29 2025 |
3838 |
379.26 |
| Jan 29 2025 |
5442 |
379.26 |
| Jan 22 2025 |
3857 |
379.26 |
| Jan 22 2025 |
5453 |
379.26 |
| Jan 15 2025 |
3848 |
379.26 |
| Jan 15 2025 |
5448 |
379.26 |
| Jan 08 2025 |
3827 |
379.26 |
| Jan 08 2025 |
5407 |
379.26 |
| Jan 01 2025 |
3834 |
379.26 |
| Jan 01 2025 |
5407 |
379.26 |
| Dec 25 2024 |
3823 |
379.26 |
| Dec 25 2024 |
5396 |
379.26 |
| Dec 18 2024 |
3823 |
379.26 |
| Dec 18 2024 |
5390 |
379.26 |
| Dec 11 2024 |
3820 |
379.26 |
| Dec 11 2024 |
5387 |
379.26 |
| Dec 04 2024 |
3821 |
379.26 |
| Dec 04 2024 |
5389 |
379.26 |
| Nov 27 2024 |
3821 |
379.26 |
| Nov 27 2024 |
5389 |
379.26 |
| Nov 20 2024 |
3820 |
379.26 |
| Nov 20 2024 |
5388 |
379.26 |
| Nov 13 2024 |
3818 |
379.26 |
| Nov 13 2024 |
5384 |
379.26 |
| Nov 06 2024 |
3816 |
379.26 |
| Nov 06 2024 |
5381 |
379.26 |
| Oct 30 2024 |
3790 |
379.26 |
| Oct 30 2024 |
5364 |
379.26 |
| Oct 23 2024 |
3797 |
379.26 |
| Oct 23 2024 |
5615 |
379.26 |
| Oct 16 2024 |
3798 |
379.26 |
| Oct 16 2024 |
5621 |
379.26 |
| Oct 09 2024 |
3783 |
379.26 |
| Oct 09 2024 |
5624 |
379.26 |
| Oct 02 2024 |
3778 |
379.26 |
| Oct 02 2024 |
5615 |
379.26 |
| Sep 25 2024 |
3763 |
379.26 |
| Sep 25 2024 |
5606 |
379.26 |
| Sep 18 2024 |
3743 |
379.26 |
| Sep 18 2024 |
5554 |
379.26 |
| Sep 11 2024 |
3721 |
379.26 |
| Sep 11 2024 |
5563 |
379.26 |
| Sep 04 2024 |
3679 |
379.26 |
| Sep 04 2024 |
5486 |
379.26 |
| Aug 28 2024 |
3672 |
379.26 |
| Aug 28 2024 |
5533 |
379.26 |
| Aug 21 2024 |
3714 |
379.26 |
| Aug 21 2024 |
5589 |
379.26 |
| Aug 14 2024 |
3596 |
379.26 |
| Aug 14 2024 |
5440 |
379.26 |
| Aug 07 2024 |
3586 |
379.26 |
| Aug 07 2024 |
5439 |
379.26 |
| Jul 31 2024 |
3570 |
379.26 |
| Jul 31 2024 |
5464 |
379.26 |
| Jul 24 2024 |
3891 |
390.38 |
| Jul 24 2024 |
5863 |
390.38 |
| Jul 17 2024 |
4408 |
409.17 |
| Jul 17 2024 |
6635 |
409.17 |
| Jul 10 2024 |
4329 |
409.17 |
| Jul 10 2024 |
6547 |
409.17 |
| Apr 24 2024 |
6090 |
396.88 |
| Apr 24 2024 |
8774 |
396.88 |
| Apr 17 2024 |
6054 |
396.88 |
| Apr 17 2024 |
8950 |
396.88 |
| Apr 10 2024 |
6052 |
396.88 |
| Apr 10 2024 |
8928 |
396.88 |
| Apr 03 2024 |
6027 |
396.88 |
| Apr 03 2024 |
8913 |
396.88 |
| Mar 27 2024 |
6010 |
396.88 |
| Mar 27 2024 |
8920 |
396.88 |
| Mar 21 2024 |
6047 |
396.88 |
| Mar 21 2024 |
8944 |
396.88 |
| Mar 14 2024 |
6010 |
396.88 |
| Mar 14 2024 |
8846 |
396.88 |
| Mar 07 2024 |
6046 |
396.88 |
| Mar 07 2024 |
8875 |
396.88 |
| Feb 29 2024 |
6053 |
396.88 |
| Feb 29 2024 |
8938 |
396.88 |
| Feb 22 2024 |
6025 |
396.88 |
| Feb 22 2024 |
8894 |
396.88 |
| Feb 15 2024 |
6036 |
396.88 |
| Feb 15 2024 |
8878 |
396.88 |
| Feb 08 2024 |
6040 |
396.88 |
| Feb 08 2024 |
8839 |
396.88 |
| Feb 01 2024 |
6080 |
396.88 |
| Feb 01 2024 |
8729 |
396.88 |
| Jan 25 2024 |
6082 |
396.88 |
| Jan 25 2024 |
8721 |
396.88 |
| Jan 18 2024 |
6085 |
396.88 |
| Jan 18 2024 |
8726 |
396.88 |
| Jan 11 2024 |
6088 |
396.88 |
| Jan 11 2024 |
8727 |
396.88 |
| Jan 04 2024 |
6088 |
396.88 |
| Jan 04 2024 |
8720 |
396.88 |
| Dec 28 2023 |
6090 |
396.88 |
| Dec 28 2023 |
8716 |
396.88 |
| Dec 21 2023 |
6090 |
396.88 |
| Dec 21 2023 |
8716 |
396.88 |
| Dec 14 2023 |
6088 |
396.88 |
| Dec 14 2023 |
8714 |
396.88 |
| Dec 07 2023 |
6088 |
396.88 |
| Dec 07 2023 |
8715 |
396.88 |
| Nov 30 2023 |
6083 |
396.88 |
| Nov 30 2023 |
8713 |
396.88 |
| Nov 23 2023 |
6083 |
396.88 |
| Nov 23 2023 |
8712 |
396.88 |
| Nov 16 2023 |
6082 |
396.88 |
| Nov 16 2023 |
8707 |
396.88 |
| Nov 09 2023 |
6079 |
396.88 |
| Nov 09 2023 |
8695 |
396.88 |
| Nov 02 2023 |
6079 |
396.88 |
| Nov 02 2023 |
8695 |
396.88 |
| Oct 26 2023 |
6100 |
396.88 |
| Oct 26 2023 |
8673 |
396.88 |
| Oct 19 2023 |
6100 |
396.88 |
| Oct 19 2023 |
8631 |
396.88 |
| Oct 12 2023 |
6104 |
396.88 |
| Oct 12 2023 |
8631 |
396.88 |
| Oct 05 2023 |
6106 |
396.88 |
| Oct 05 2023 |
8511 |
396.88 |
| Sep 28 2023 |
6103 |
396.88 |
| Sep 28 2023 |
8608 |
396.88 |
| Sep 21 2023 |
6093 |
396.88 |
| Sep 21 2023 |
8597 |
396.88 |
| Sep 14 2023 |
6112 |
396.88 |
| Sep 14 2023 |
8619 |
396.88 |
| Sep 07 2023 |
6187 |
398.92 |
| Sep 07 2023 |
8754 |
398.92 |
| Aug 31 2023 |
6245 |
398.92 |
| Aug 31 2023 |
8792 |
398.92 |
| Aug 24 2023 |
6214 |
398.92 |
| Aug 24 2023 |
8707 |
398.92 |
| Aug 17 2023 |
6244 |
398.92 |
| Aug 17 2023 |
8763 |
398.92 |
| Aug 10 2023 |
6231 |
398.92 |
| Aug 10 2023 |
8791 |
398.92 |
| Aug 03 2023 |
6182 |
398.92 |
| Aug 03 2023 |
8758 |
398.92 |
| Jul 27 2023 |
6180 |
398.92 |
| Jul 27 2023 |
8746 |
398.92 |
| Jul 20 2023 |
6237 |
398.92 |
| Jul 20 2023 |
8701 |
398.92 |
| Jul 13 2023 |
6240 |
398.92 |
| Jul 13 2023 |
8710 |
398.92 |
| Jul 06 2023 |
6240 |
398.92 |
| Jul 06 2023 |
8715 |
398.92 |
| Jun 29 2023 |
6183 |
398.92 |
| Jun 29 2023 |
8688 |
398.92 |
| Jun 22 2023 |
6173 |
398.92 |
| Jun 22 2023 |
8663 |
398.92 |
| Jun 15 2023 |
6217 |
398.92 |
| Jun 15 2023 |
8716 |
398.92 |
| Jun 08 2023 |
6222 |
398.92 |
| Jun 08 2023 |
8762 |
398.92 |
| Jun 01 2023 |
5976 |
394.57 |
| Jun 01 2023 |
8498 |
394.57 |
| May 25 2023 |
5936 |
394.57 |
| May 25 2023 |
8438 |
394.57 |
| May 18 2023 |
5873 |
394.57 |
| May 18 2023 |
8412 |
394.57 |
| May 11 2023 |
5831 |
394.57 |
| May 11 2023 |
8396 |
394.57 |
| May 04 2023 |
5756 |
394.57 |
| May 04 2023 |
8244 |
394.57 |
| Apr 27 2023 |
5726 |
394.57 |
| Apr 27 2023 |
8155 |
394.57 |
| Apr 20 2023 |
5657 |
394.57 |
| Apr 20 2023 |
8099 |
394.57 |
| Apr 13 2023 |
5633 |
394.57 |
| Apr 13 2023 |
8064 |
394.57 |
| Apr 06 2023 |
5614 |
394.57 |
| Apr 06 2023 |
8027 |
394.57 |
| Mar 30 2023 |
5610 |
394.57 |
| Mar 30 2023 |
7986 |
394.57 |
| Mar 23 2023 |
5552 |
394.57 |
| Mar 23 2023 |
7946 |
394.57 |
| Mar 16 2023 |
5529 |
394.57 |
| Mar 16 2023 |
7910 |
394.57 |
| Mar 09 2023 |
5498 |
394.57 |
| Mar 09 2023 |
7808 |
394.57 |
| Mar 02 2023 |
5459 |
394.57 |
| Mar 02 2023 |
7770 |
394.57 |
| Feb 23 2023 |
5446 |
394.57 |
| Feb 23 2023 |
7774 |
394.57 |
| Feb 16 2023 |
5396 |
394.57 |
| Feb 16 2023 |
7677 |
394.57 |
| Feb 09 2023 |
5378 |
394.57 |
| Feb 09 2023 |
7669 |
394.57 |
| Feb 02 2023 |
5339 |
394.57 |
| Feb 02 2023 |
7645 |
394.57 |
| Jan 26 2023 |
5311 |
394.57 |
| Jan 26 2023 |
7629 |
394.57 |
| Jan 19 2023 |
5292 |
394.57 |
| Jan 19 2023 |
7619 |
394.57 |
| Jan 12 2023 |
5291 |
394.57 |
| Jan 12 2023 |
7618 |
394.57 |
| Jan 05 2023 |
5291 |
394.57 |
| Jan 05 2023 |
7620 |
394.57 |
| Dec 29 2022 |
5291 |
394.57 |
| Dec 29 2022 |
7620 |
394.57 |
| Dec 22 2022 |
5291 |
394.57 |
| Dec 22 2022 |
7620 |
394.57 |
| Dec 15 2022 |
5290 |
394.57 |
| Dec 15 2022 |
7616 |
394.57 |
| Dec 08 2022 |
5286 |
394.57 |
| Dec 08 2022 |
7610 |
394.57 |
| Dec 01 2022 |
5286 |
394.57 |
| Dec 01 2022 |
7610 |
394.57 |
| Nov 24 2022 |
5286 |
394.57 |
| Nov 24 2022 |
7610 |
394.57 |
| Nov 17 2022 |
5282 |
394.57 |
| Nov 17 2022 |
7600 |
394.57 |
| Nov 10 2022 |
5282 |
394.57 |
| Nov 10 2022 |
7601 |
394.57 |
| Nov 03 2022 |
5264 |
394.57 |
| Nov 03 2022 |
7585 |
394.57 |
| Oct 27 2022 |
5258 |
394.57 |
| Oct 27 2022 |
7580 |
394.57 |
| Oct 20 2022 |
5258 |
394.57 |
| Oct 20 2022 |
7584 |
394.57 |
| Oct 13 2022 |
5258 |
394.57 |
| Oct 13 2022 |
7576 |
394.57 |
| Oct 06 2022 |
5262 |
394.57 |
| Oct 06 2022 |
7573 |
394.57 |
| Sep 29 2022 |
5273 |
394.57 |
| Sep 29 2022 |
7575 |
394.57 |
| Sep 22 2022 |
5270 |
394.57 |
| Sep 22 2022 |
7565 |
394.57 |
| Sep 15 2022 |
5265 |
394.57 |
| Sep 15 2022 |
7555 |
394.57 |
| Sep 08 2022 |
5214 |
394.57 |
| Sep 08 2022 |
7527 |
394.57 |
| Sep 01 2022 |
5134 |
394.57 |
| Sep 01 2022 |
7439 |
394.57 |
| Aug 25 2022 |
5086 |
394.57 |
| Aug 25 2022 |
7394 |
394.57 |
| Aug 18 2022 |
5059 |
394.57 |
| Aug 18 2022 |
7346 |
394.57 |
| Aug 11 2022 |
4982 |
394.57 |
| Aug 11 2022 |
7309 |
394.57 |
| Aug 04 2022 |
4971 |
394.57 |
| Aug 04 2022 |
7285 |
394.57 |
| Jul 28 2022 |
4874 |
394.57 |
| Jul 28 2022 |
7193 |
394.57 |
| Jul 21 2022 |
4792 |
394.57 |
| Jul 21 2022 |
7114 |
394.57 |
| Jul 14 2022 |
4694 |
391.7 |
| Jul 14 2022 |
6957 |
391.7 |
| Jul 07 2022 |
4655 |
391.7 |
| Jul 07 2022 |
6896 |
391.7 |
| Jun 30 2022 |
4636 |
391.7 |
| Jun 30 2022 |
6862 |
391.7 |
| Jun 23 2022 |
4612 |
391.7 |
| Jun 23 2022 |
6850 |
391.7 |
| Jun 16 2022 |
4427 |
391.7 |
| Jun 16 2022 |
6681 |
391.7 |
| Jun 09 2022 |
4700 |
403 |
| Jun 09 2022 |
7128 |
403 |
| Jun 02 2022 |
5436 |
435.59 |
| Jun 02 2022 |
8456 |
435.59 |
| May 26 2022 |
5356 |
435.59 |
| May 26 2022 |
8296 |
435.59 |
| May 19 2022 |
5169 |
435.59 |
| May 19 2022 |
8049 |
435.59 |
| May 12 2022 |
5112 |
435.59 |
| May 12 2022 |
7980 |
435.59 |
| May 05 2022 |
4967 |
435.59 |
| May 05 2022 |
7770 |
435.59 |
| Apr 28 2022 |
4822 |
435.59 |
| Apr 28 2022 |
7584 |
435.59 |
| Apr 21 2022 |
4622 |
435.59 |
| Apr 21 2022 |
7302 |
435.59 |
| Apr 14 2022 |
4558 |
435.59 |
| Apr 14 2022 |
7173 |
435.59 |
| Apr 07 2022 |
4495 |
435.59 |
| Apr 07 2022 |
7061 |
435.59 |
| Mar 31 2022 |
4473 |
435.59 |
| Mar 31 2022 |
7027 |
435.59 |
| Mar 24 2022 |
4365 |
435.59 |
| Mar 24 2022 |
6840 |
435.59 |
| Mar 17 2022 |
4307 |
435.59 |
| Mar 17 2022 |
6778 |
435.59 |
| Mar 10 2022 |
4290 |
435.59 |
| Mar 10 2022 |
6672 |
435.59 |
| Mar 03 2022 |
4316 |
435.59 |
| Mar 03 2022 |
6763 |
435.59 |
| Feb 24 2022 |
4300 |
435.59 |
| Feb 24 2022 |
6679 |
435.59 |
| Feb 17 2022 |
4040 |
435.59 |
| Feb 17 2022 |
6306 |
435.59 |
| Feb 10 2022 |
4100 |
435.59 |
| Feb 10 2022 |
6492 |
435.59 |
| Feb 03 2022 |
4171 |
435.59 |
| Feb 03 2022 |
6571 |
435.59 |
| Jan 27 2022 |
4210 |
435.59 |
| Jan 27 2022 |
6617 |
435.59 |
| Jan 20 2022 |
4250 |
435.59 |
| Jan 20 2022 |
6667 |
435.59 |
| Jan 13 2022 |
4299 |
435.59 |
| Jan 13 2022 |
6693 |
435.59 |
| Jan 06 2022 |
4299 |
435.59 |
| Jan 06 2022 |
6693 |
435.59 |
| Dec 30 2021 |
4305 |
435.59 |
| Dec 30 2021 |
6698 |
435.59 |
| Dec 23 2021 |
4305 |
435.59 |
| Dec 23 2021 |
6698 |
435.59 |
| Dec 16 2021 |
4305 |
435.59 |
| Dec 16 2021 |
6698 |
435.59 |
| Dec 09 2021 |
4305 |
435.59 |
| Dec 09 2021 |
6698 |
435.59 |
| Dec 02 2021 |
4310 |
435.59 |
| Dec 02 2021 |
6701 |
435.59 |
| Nov 25 2021 |
4310 |
435.59 |
| Nov 25 2021 |
6701 |
435.59 |
| Nov 18 2021 |
4310 |
435.59 |
| Nov 18 2021 |
6701 |
435.59 |
| Nov 11 2021 |
4310 |
435.59 |
| Nov 11 2021 |
6701 |
435.59 |
| Nov 04 2021 |
4310 |
435.59 |
| Nov 04 2021 |
6716 |
435.59 |
| Oct 28 2021 |
4310 |
435.59 |
| Oct 28 2021 |
6716 |
435.59 |
| Oct 21 2021 |
4310 |
435.59 |
| Oct 21 2021 |
6716 |
435.59 |
| Oct 14 2021 |
4310 |
435.59 |
| Oct 14 2021 |
6731 |
435.59 |
| Oct 07 2021 |
4314 |
435.59 |
| Oct 07 2021 |
6734 |
435.59 |
| Sep 30 2021 |
4261 |
435.59 |
| Sep 30 2021 |
6681 |
435.59 |
| Sep 23 2021 |
4148 |
435.59 |
| Sep 23 2021 |
6564 |
435.59 |
| Sep 16 2021 |
4543 |
457.18 |
| Sep 16 2021 |
7222 |
457.18 |
| Sep 09 2021 |
4534 |
457.18 |
| Sep 09 2021 |
7230 |
457.18 |
| Sep 02 2021 |
4351 |
457.18 |
| Sep 02 2021 |
7046 |
457.18 |
| Aug 26 2021 |
4403 |
457.18 |
| Aug 26 2021 |
7213 |
457.18 |
| Aug 19 2021 |
4245 |
457.18 |
| Aug 19 2021 |
7144 |
457.18 |
| Aug 12 2021 |
4281 |
457.18 |
| Aug 12 2021 |
7184 |
457.18 |
| Aug 05 2021 |
4285 |
457.18 |
| Aug 05 2021 |
7216 |
457.18 |
| Jul 29 2021 |
4327 |
457.18 |
| Jul 29 2021 |
7244 |
457.18 |
| Jul 22 2021 |
4528 |
470.11 |
| Jul 22 2021 |
7659 |
470.11 |
| Jul 15 2021 |
4597 |
470.11 |
| Jul 15 2021 |
7729 |
470.11 |
| Jul 08 2021 |
4749 |
470.11 |
| Jul 08 2021 |
7873 |
470.11 |
| Jul 01 2021 |
4829 |
470.11 |
| Jul 01 2021 |
7978 |
470.11 |
| Jun 24 2021 |
4969 |
470.11 |
| Jun 24 2021 |
8112 |
470.11 |
| Jun 17 2021 |
4933 |
470.11 |
| Jun 17 2021 |
8079 |
470.11 |
| Jun 10 2021 |
4880 |
470.11 |
| Jun 10 2021 |
7942 |
470.11 |
| Jun 03 2021 |
8387 |
512.44 |
| May 27 2021 |
7728 |
546.45 |
| May 27 2021 |
10113 |
546.45 |
| May 07 2021 |
22957 |
546.45 |
| Aug 28 2020 |
6138 |
546.45 |
| Aug 28 2020 |
9453 |
546.45 |
| Aug 21 2020 |
6564 |
546.45 |
| Aug 21 2020 |
10235 |
546.45 |
| Aug 14 2020 |
6862 |
546.45 |
| Aug 14 2020 |
10752 |
546.45 |
| Aug 07 2020 |
7436 |
546.45 |
| Aug 07 2020 |
11537 |
546.45 |
| Jul 31 2020 |
8100 |
546.45 |
| Jul 31 2020 |
12328 |
546.45 |
| Jul 24 2020 |
8784 |
546.45 |
| Jul 24 2020 |
13160 |
546.45 |
| Jul 17 2020 |
9506 |
546.45 |
| Jul 17 2020 |
13773 |
546.45 |
| Jul 10 2020 |
10394 |
546.45 |
| Jul 10 2020 |
14653 |
546.45 |
| Jul 03 2020 |
10583 |
546.45 |
| Jul 03 2020 |
14890 |
546.45 |
| Jun 26 2020 |
11262 |
546.45 |
| Jun 26 2020 |
15580 |
546.45 |
| Jun 19 2020 |
11584 |
546.45 |
| Jun 19 2020 |
16135 |
546.45 |
| Jun 12 2020 |
12043 |
546.45 |
| Jun 12 2020 |
16754 |
546.45 |
| Jun 05 2020 |
12617 |
546.45 |
| Jun 05 2020 |
17330 |
546.45 |
| May 29 2020 |
13065 |
546.45 |
| May 29 2020 |
17852 |
546.45 |
| May 22 2020 |
13580 |
546.45 |
| May 22 2020 |
18377 |
546.45 |
| May 15 2020 |
13886 |
546.45 |
| May 15 2020 |
18959 |
546.45 |
| May 08 2020 |
14219 |
546.45 |
| May 08 2020 |
19427 |
546.45 |
| May 01 2020 |
14921 |
546.45 |
| May 01 2020 |
20256 |
546.45 |
| Apr 24 2020 |
15465 |
546.45 |
| Apr 24 2020 |
21700 |
546.45 |
| Apr 17 2020 |
15585 |
546.45 |
| Apr 17 2020 |
22136 |
546.45 |
| Apr 10 2020 |
15945 |
546.45 |
| Apr 10 2020 |
22647 |
546.45 |
| Apr 03 2020 |
16309 |
546.45 |
| Apr 03 2020 |
23203 |
546.45 |
| Mar 27 2020 |
16712 |
546.45 |
| Mar 27 2020 |
23800 |
546.45 |
| Mar 20 2020 |
16977 |
546.45 |
| Mar 20 2020 |
24136 |
546.45 |
| Mar 13 2020 |
17109 |
546.45 |
| Mar 13 2020 |
24457 |
546.45 |
| Mar 06 2020 |
17230 |
546.45 |
| Mar 06 2020 |
24683 |
546.45 |
| Feb 28 2020 |
17211 |
546.45 |
| Feb 28 2020 |
24675 |
546.45 |
| Feb 21 2020 |
17038 |
546.45 |
| Feb 21 2020 |
24471 |
546.45 |
| Feb 14 2020 |
17090 |
546.45 |
| Feb 14 2020 |
24535 |
546.45 |
| Feb 07 2020 |
16990 |
546.45 |
| Feb 07 2020 |
24365 |
546.45 |
| Jan 31 2020 |
17028 |
546.45 |
| Jan 31 2020 |
24431 |
546.45 |
| Jan 24 2020 |
17080 |
546.45 |
| Jan 24 2020 |
24472 |
546.45 |
| Jan 17 2020 |
16912 |
546.45 |
| Jan 17 2020 |
24332 |
546.45 |
| Jan 10 2020 |
16908 |
546.45 |
| Jan 10 2020 |
24331 |
546.45 |
| Jan 03 2020 |
16916 |
546.45 |
| Jan 03 2020 |
24340 |
546.45 |
| Dec 27 2019 |
16904 |
546.45 |
| Dec 27 2019 |
24333 |
546.45 |
| Dec 20 2019 |
16904 |
546.45 |
| Dec 20 2019 |
24333 |
546.45 |
| Dec 13 2019 |
16905 |
546.45 |
| Dec 13 2019 |
24334 |
546.45 |
| Dec 06 2019 |
16892 |
546.45 |
| Dec 06 2019 |
24318 |
546.45 |
| Nov 29 2019 |
16836 |
546.45 |
| Nov 29 2019 |
24290 |
546.45 |
| Nov 22 2019 |
16836 |
546.45 |
| Nov 22 2019 |
24290 |
546.45 |
| Nov 15 2019 |
16837 |
546.45 |
| Nov 15 2019 |
24295 |
546.45 |
| Nov 08 2019 |
16853 |
546.45 |
| Nov 08 2019 |
24209 |
546.45 |
| Nov 01 2019 |
16828 |
546.45 |
| Nov 01 2019 |
23861 |
546.45 |
| Oct 25 2019 |
16847 |
546.45 |
| Oct 25 2019 |
23880 |
546.45 |
| Oct 18 2019 |
16847 |
546.45 |
| Oct 18 2019 |
23937 |
546.45 |
| Oct 11 2019 |
16847 |
546.45 |
| Oct 11 2019 |
23887 |
546.45 |
| Oct 04 2019 |
16876 |
546.45 |
| Oct 04 2019 |
23854 |
546.45 |
| Sep 27 2019 |
16884 |
546.45 |
| Sep 27 2019 |
23986 |
546.45 |
| Sep 20 2019 |
16901 |
546.45 |
| Sep 20 2019 |
23955 |
546.45 |
| Sep 13 2019 |
16892 |
546.45 |
| Sep 13 2019 |
24013 |
546.45 |
| Sep 06 2019 |
16903 |
546.45 |
| Sep 06 2019 |
24455 |
546.45 |
| Apr 26 2019 |
15915 |
508 |
| Apr 26 2019 |
21766 |
508 |
| Apr 19 2019 |
16086 |
508 |
| Apr 19 2019 |
12347 |
469.89 |
| Apr 19 2019 |
19499 |
488.95 |
| Apr 18 2019 |
12351 |
469.89 |
| Apr 18 2019 |
16104 |
508 |
| Apr 12 2019 |
16261 |
508 |
| Apr 12 2019 |
12348 |
469.89 |
| Apr 12 2019 |
19579 |
488.95 |
| Apr 05 2019 |
15928 |
508 |
| Apr 05 2019 |
11852 |
469.89 |
| Apr 05 2019 |
19115 |
488.95 |
| Mar 29 2019 |
15709 |
508 |
| Mar 29 2019 |
11792 |
469.89 |
| Mar 29 2019 |
18907 |
488.95 |
| Mar 22 2019 |
11572 |
469.89 |
| Mar 22 2019 |
15461 |
508 |
| Mar 22 2019 |
18633 |
488.95 |
| Mar 15 2019 |
15377 |
508 |
| Mar 15 2019 |
11728 |
469.89 |
| Mar 15 2019 |
18606 |
488.95 |
| Mar 08 2019 |
15272 |
508 |
| Mar 08 2019 |
11533 |
469.89 |
| Mar 08 2019 |
18335 |
488.95 |
| Mar 01 2019 |
15293 |
508 |
| Mar 01 2019 |
11621 |
469.89 |
| Mar 01 2019 |
18422 |
488.95 |
| Feb 22 2019 |
11676 |
469.89 |
| Feb 22 2019 |
15313 |
508 |
| Feb 22 2019 |
18499 |
488.95 |
| Feb 15 2019 |
15233 |
508 |
| Feb 15 2019 |
11604 |
469.89 |
| Feb 15 2019 |
18303 |
488.95 |
| Feb 08 2019 |
15051 |
508 |
| Feb 08 2019 |
11549 |
469.89 |
| Feb 08 2019 |
18103 |
488.95 |
| Feb 01 2019 |
15082 |
508 |
| Feb 01 2019 |
11573 |
469.89 |
| Feb 01 2019 |
18135 |
488.95 |
| Jan 25 2019 |
15089 |
508 |
| Jan 25 2019 |
11592 |
469.89 |
| Jan 25 2019 |
18167 |
488.95 |
| Jan 18 2019 |
15113 |
508 |
| Jan 18 2019 |
11642 |
469.89 |
| Jan 18 2019 |
18200 |
488.95 |
| Jan 11 2019 |
15087 |
508 |
| Jan 11 2019 |
11642 |
469.89 |
| Jan 11 2019 |
18186 |
488.95 |
| Jan 04 2019 |
11643 |
469.89 |
| Jan 04 2019 |
15103 |
508 |
| Jan 04 2019 |
18194 |
488.95 |
| Dec 28 2018 |
15103 |
508 |
| Dec 28 2018 |
11643 |
469.89 |
| Dec 28 2018 |
18194 |
488.95 |
| Dec 21 2018 |
15103 |
508 |
| Dec 21 2018 |
11643 |
469.89 |
| Dec 21 2018 |
18194 |
488.95 |
| Dec 14 2018 |
11643 |
469.89 |
| Dec 14 2018 |
15103 |
508 |
| Dec 14 2018 |
18194 |
488.95 |
| Dec 07 2018 |
11643 |
469.89 |
| Dec 07 2018 |
16034 |
469.89 |
| Nov 30 2018 |
11643 |
469.89 |
| Nov 30 2018 |
16034 |
469.89 |
| Nov 23 2018 |
11643 |
469.89 |
| Nov 23 2018 |
16034 |
469.89 |
| Nov 16 2018 |
11643 |
469.89 |
| Nov 16 2018 |
16034 |
469.89 |
| Nov 09 2018 |
11644 |
469.89 |
| Nov 09 2018 |
16035 |
469.89 |
| Nov 02 2018 |
11644 |
469.89 |
| Nov 02 2018 |
16001 |
469.89 |
| Oct 26 2018 |
11642 |
469.89 |
| Oct 26 2018 |
15999 |
469.89 |
| Oct 19 2018 |
11663 |
469.89 |
| Oct 19 2018 |
16020 |
469.89 |
| Oct 12 2018 |
11605 |
469.89 |
| Oct 12 2018 |
15958 |
469.89 |
| Oct 05 2018 |
11636 |
469.89 |
| Oct 05 2018 |
16090 |
469.89 |
| Sep 28 2018 |
11375 |
469.89 |
| Sep 28 2018 |
15698 |
469.89 |
| Sep 21 2018 |
11342 |
469.89 |
| Sep 21 2018 |
15675 |
469.89 |
| Sep 14 2018 |
11387 |
469.89 |
| Sep 14 2018 |
15722 |
469.89 |
| Sep 07 2018 |
11591 |
469.89 |
| Sep 07 2018 |
16025 |
469.89 |
| Aug 31 2018 |
11643 |
469.89 |
| Aug 31 2018 |
16101 |
469.89 |
| Aug 24 2018 |
11682 |
469.89 |
| Aug 24 2018 |
16089 |
469.89 |
| Aug 17 2018 |
11647 |
469.89 |
| Aug 17 2018 |
16264 |
469.89 |
| Aug 10 2018 |
11666 |
469.89 |
| Aug 10 2018 |
16365 |
469.89 |
| Aug 03 2018 |
11843 |
469.89 |
| Aug 03 2018 |
16522 |
469.89 |
| Jul 27 2018 |
11980 |
469.89 |
| Jul 27 2018 |
16570 |
469.89 |
| Jul 20 2018 |
11948 |
469.89 |
| Jul 20 2018 |
16800 |
469.89 |
| Jul 13 2018 |
12141 |
469.89 |
| Jul 13 2018 |
16644 |
469.89 |
| Jul 06 2018 |
11977 |
469.89 |
| Jul 06 2018 |
16416 |
469.89 |
| Jun 29 2018 |
11990 |
469.89 |
| Jun 29 2018 |
16428 |
469.89 |
| Jun 22 2018 |
12201 |
469.89 |
| Jun 22 2018 |
16699 |
469.89 |
| Jun 15 2018 |
12298 |
469.89 |
| Jun 15 2018 |
16752 |
469.89 |
| Jun 08 2018 |
12362 |
469.89 |
| Jun 08 2018 |
16916 |
469.89 |
| Jun 01 2018 |
12739 |
469.89 |
| Jun 01 2018 |
17256 |
469.89 |
| May 25 2018 |
18434 |
541.08 |
| May 25 2018 |
12758 |
469.89 |
| May 25 2018 |
21582 |
505.49 |
| May 18 2018 |
14374 |
486.75 |
| May 18 2018 |
18450 |
541.08 |
| May 18 2018 |
21143 |
500.34 |
| May 11 2018 |
18343 |
541.08 |
| May 11 2018 |
14412 |
486.75 |
| May 11 2018 |
21275 |
500.34 |
| May 04 2018 |
18539 |
541.08 |
| May 04 2018 |
14659 |
486.75 |
| May 04 2018 |
21473 |
500.34 |
| Apr 27 2018 |
18622 |
541.08 |
| Apr 27 2018 |
14567 |
486.75 |
| Apr 27 2018 |
21354 |
500.34 |
| Apr 20 2018 |
18779 |
541.08 |
| Apr 20 2018 |
14779 |
488.82 |
| Apr 20 2018 |
21679 |
501.89 |
| Apr 13 2018 |
18750 |
541.08 |
| Apr 13 2018 |
14620 |
488.82 |
| Apr 13 2018 |
21564 |
501.89 |
| Apr 06 2018 |
18627 |
541.08 |
| Apr 06 2018 |
14934 |
488.82 |
| Apr 06 2018 |
21652 |
501.89 |
| Mar 30 2018 |
18770 |
541.08 |
| Mar 30 2018 |
15250 |
488.82 |
| Mar 30 2018 |
21961 |
501.89 |
| Mar 23 2018 |
15464 |
488.82 |
| Mar 23 2018 |
18781 |
541.08 |
| Mar 23 2018 |
22158 |
501.89 |
| Mar 16 2018 |
15308 |
488.82 |
| Mar 16 2018 |
18831 |
541.08 |
| Mar 16 2018 |
22131 |
501.89 |
| Mar 09 2018 |
18705 |
541.08 |
| Mar 09 2018 |
15257 |
488.82 |
| Mar 09 2018 |
22097 |
501.89 |
| Mar 02 2018 |
18908 |
541.08 |
| Mar 02 2018 |
15340 |
488.82 |
| Mar 02 2018 |
22361 |
501.89 |
| Feb 23 2018 |
15492 |
488.82 |
| Feb 23 2018 |
19092 |
541.08 |
| Feb 23 2018 |
22522 |
501.89 |
| Feb 16 2018 |
19033 |
541.08 |
| Feb 16 2018 |
15498 |
488.82 |
| Feb 16 2018 |
22508 |
501.89 |
| Feb 09 2018 |
19056 |
541.08 |
| Feb 09 2018 |
15297 |
488.82 |
| Feb 09 2018 |
22265 |
501.89 |
| Feb 02 2018 |
19019 |
541.08 |
| Feb 02 2018 |
15231 |
488.82 |
| Feb 02 2018 |
22168 |
501.89 |
| Jan 26 2018 |
19058 |
541.08 |
| Jan 26 2018 |
15303 |
488.82 |
| Jan 26 2018 |
22228 |
501.89 |
| Jan 19 2018 |
19064 |
541.08 |
| Jan 19 2018 |
15305 |
488.82 |
| Jan 19 2018 |
22228 |
501.89 |
| Jan 12 2018 |
19047 |
541.08 |
| Jan 12 2018 |
15334 |
488.82 |
| Jan 12 2018 |
22230 |
501.89 |
| Jan 05 2018 |
15334 |
488.82 |
| Jan 05 2018 |
19079 |
541.08 |
| Jan 05 2018 |
22255 |
501.89 |
| Dec 29 2017 |
19080 |
541.08 |
| Dec 29 2017 |
15334 |
488.82 |
| Dec 29 2017 |
22255 |
501.89 |
| Dec 22 2017 |
19082 |
541.08 |
| Dec 22 2017 |
15334 |
488.82 |
| Dec 22 2017 |
22257 |
501.89 |
| Dec 15 2017 |
15334 |
488.82 |
| Dec 15 2017 |
19066 |
541.08 |
| Dec 15 2017 |
22250 |
501.89 |
| Dec 08 2017 |
15334 |
488.82 |
| Dec 08 2017 |
19066 |
541.08 |
| Dec 08 2017 |
22250 |
501.89 |
| Dec 01 2017 |
19066 |
541.08 |
| Dec 01 2017 |
15334 |
488.82 |
| Dec 01 2017 |
22250 |
501.89 |
| Nov 24 2017 |
15334 |
488.82 |
| Nov 24 2017 |
19066 |
541.08 |
| Nov 24 2017 |
22250 |
501.89 |
| Nov 17 2017 |
15335 |
488.82 |
| Nov 17 2017 |
19066 |
541.08 |
| Nov 17 2017 |
22251 |
501.89 |
| Nov 10 2017 |
19066 |
541.08 |
| Nov 10 2017 |
15353 |
488.82 |
| Nov 10 2017 |
22271 |
501.89 |
| Nov 03 2017 |
19067 |
541.08 |
| Nov 03 2017 |
15353 |
488.82 |
| Nov 03 2017 |
22272 |
501.89 |
| Oct 27 2017 |
15379 |
488.82 |
| Oct 27 2017 |
19067 |
541.08 |
| Oct 27 2017 |
22307 |
501.89 |
| Oct 20 2017 |
19095 |
541.08 |
| Oct 20 2017 |
15295 |
488.82 |
| Oct 20 2017 |
22254 |
501.89 |
| Oct 13 2017 |
19095 |
541.08 |
| Oct 13 2017 |
15340 |
488.82 |
| Oct 13 2017 |
22284 |
501.89 |
| Oct 06 2017 |
19081 |
541.08 |
| Oct 06 2017 |
15339 |
488.82 |
| Oct 06 2017 |
22281 |
501.89 |
| Sep 29 2017 |
15337 |
488.82 |
| Sep 29 2017 |
19104 |
541.08 |
| Sep 29 2017 |
22193 |
501.89 |
| Sep 22 2017 |
19090 |
541.08 |
| Sep 22 2017 |
15546 |
488.82 |
| Sep 22 2017 |
22416 |
501.89 |
| Sep 15 2017 |
19182 |
541.08 |
| Sep 15 2017 |
15536 |
488.82 |
| Sep 15 2017 |
22481 |
501.89 |
| Sep 08 2017 |
15449 |
488.82 |
| Sep 08 2017 |
19200 |
541.08 |
| Sep 08 2017 |
22591 |
501.89 |
| Sep 01 2017 |
19471 |
541.08 |
| Sep 01 2017 |
15496 |
488.82 |
| Sep 01 2017 |
22681 |
501.89 |
| Aug 25 2017 |
19514 |
541.08 |
| Aug 25 2017 |
15834 |
488.82 |
| Aug 25 2017 |
23057 |
501.89 |
| Aug 18 2017 |
19546 |
541.08 |
| Aug 18 2017 |
15896 |
488.82 |
| Aug 18 2017 |
23175 |
501.89 |
| Aug 11 2017 |
19469 |
541.08 |
| Aug 11 2017 |
15957 |
488.82 |
| Aug 11 2017 |
23207 |
501.89 |
| Aug 04 2017 |
19654 |
541.08 |
| Aug 04 2017 |
16044 |
488.82 |
| Aug 04 2017 |
23430 |
501.89 |
| Jul 28 2017 |
19710 |
541.08 |
| Jul 28 2017 |
16146 |
488.82 |
| Jul 28 2017 |
23594 |
501.89 |
| Jul 21 2017 |
16166 |
488.82 |
| Jul 21 2017 |
19842 |
541.08 |
| Jul 21 2017 |
23692 |
501.89 |
| Jul 14 2017 |
19985 |
541.08 |
| Jul 14 2017 |
16259 |
488.82 |
| Jul 14 2017 |
23785 |
501.89 |
| Jul 07 2017 |
20041 |
541.08 |
| Jul 07 2017 |
16313 |
488.82 |
| Jul 07 2017 |
23845 |
501.89 |
| Jun 30 2017 |
16348 |
488.82 |
| Jun 30 2017 |
20150 |
541.08 |
| Jun 30 2017 |
23933 |
501.89 |
| Jun 23 2017 |
16552 |
488.82 |
| Jun 23 2017 |
18424 |
503.56 |
| Jun 23 2017 |
23206 |
494.72 |
| Jun 16 2017 |
18464 |
503.56 |
| Jun 16 2017 |
16599 |
488.82 |
| Jun 16 2017 |
23205 |
494.72 |
| Jun 09 2017 |
16489 |
488.82 |
| Jun 09 2017 |
18543 |
503.56 |
| Jun 09 2017 |
23124 |
494.72 |
| Jun 02 2017 |
16835 |
488.82 |
| Jun 02 2017 |
18599 |
503.76 |
| Jun 02 2017 |
22427 |
487.33 |
| May 26 2017 |
18051 |
495.56 |
| May 26 2017 |
16969 |
489.85 |
| May 26 2017 |
23336 |
493.28 |
| May 19 2017 |
18085 |
495.56 |
| May 19 2017 |
16098 |
476.1 |
| May 19 2017 |
23304 |
490.7 |
| May 12 2017 |
16172 |
476.1 |
| May 12 2017 |
18256 |
495.56 |
| May 12 2017 |
23434 |
490.7 |
| May 05 2017 |
18196 |
495.56 |
| May 05 2017 |
16200 |
476.1 |
| May 05 2017 |
23404 |
490.7 |
| Apr 28 2017 |
17916 |
495.56 |
| Apr 28 2017 |
11284 |
431.42 |
| Apr 28 2017 |
20301 |
469.91 |
| Apr 21 2017 |
18179 |
495.56 |
| Apr 21 2017 |
12971 |
445.17 |
| Apr 21 2017 |
21328 |
475.41 |
| Apr 14 2017 |
12564 |
440.52 |
| Apr 14 2017 |
18222 |
495.56 |
| Apr 14 2017 |
18944 |
458.35 |
| Apr 07 2017 |
18319 |
495.56 |
| Apr 07 2017 |
12434 |
440.52 |
| Apr 07 2017 |
18669 |
458.35 |
| Mar 31 2017 |
18678 |
495.56 |
| Mar 31 2017 |
12441 |
440.52 |
| Mar 31 2017 |
18880 |
458.35 |
| Mar 24 2017 |
12216 |
440.52 |
| Mar 24 2017 |
18462 |
495.56 |
| Mar 24 2017 |
18631 |
458.35 |
| Mar 17 2017 |
18558 |
495.56 |
| Mar 17 2017 |
12382 |
440.52 |
| Mar 17 2017 |
18785 |
458.35 |
| Mar 10 2017 |
18681 |
495.56 |
| Mar 10 2017 |
12415 |
440.52 |
| Mar 10 2017 |
18849 |
458.35 |
| Mar 03 2017 |
18594 |
495.56 |
| Mar 03 2017 |
12335 |
440.52 |
| Mar 03 2017 |
18757 |
458.35 |
| Feb 24 2017 |
18475 |
495.56 |
| Feb 24 2017 |
12441 |
440.52 |
| Feb 24 2017 |
18771 |
458.35 |
| Feb 17 2017 |
18226 |
495.56 |
| Feb 17 2017 |
12451 |
440.52 |
| Feb 17 2017 |
18817 |
458.35 |
| Feb 10 2017 |
18253 |
495.56 |
| Feb 10 2017 |
12595 |
440.52 |
| Feb 10 2017 |
18915 |
458.35 |
| Feb 03 2017 |
12560 |
440.52 |
| Feb 03 2017 |
18280 |
495.56 |
| Feb 03 2017 |
18885 |
458.35 |
| Jan 27 2017 |
18312 |
495.56 |
| Jan 27 2017 |
12540 |
440.52 |
| Jan 27 2017 |
18898 |
458.35 |
| Jan 20 2017 |
18303 |
495.56 |
| Jan 20 2017 |
12499 |
440.52 |
| Jan 20 2017 |
18842 |
458.35 |
| Jan 13 2017 |
12476 |
440.52 |
| Jan 13 2017 |
18313 |
495.56 |
| Jan 13 2017 |
18826 |
458.35 |
| Jan 06 2017 |
12476 |
440.52 |
| Jan 06 2017 |
18324 |
495.56 |
| Jan 06 2017 |
18824 |
458.35 |
| Dec 30 2016 |
18333 |
495.56 |
| Dec 30 2016 |
12476 |
440.52 |
| Dec 30 2016 |
18829 |
458.35 |
| Dec 23 2016 |
12476 |
440.52 |
| Dec 23 2016 |
18333 |
495.56 |
| Dec 23 2016 |
18829 |
458.35 |
| Dec 16 2016 |
12476 |
440.52 |
| Dec 16 2016 |
18325 |
495.56 |
| Dec 16 2016 |
18829 |
458.35 |
| Dec 09 2016 |
18330 |
495.56 |
| Dec 09 2016 |
12479 |
440.52 |
| Dec 09 2016 |
18826 |
458.35 |
| Dec 02 2016 |
18330 |
495.56 |
| Dec 02 2016 |
12479 |
440.52 |
| Dec 02 2016 |
18827 |
458.35 |
| Nov 25 2016 |
12479 |
440.52 |
| Nov 25 2016 |
18326 |
495.56 |
| Nov 25 2016 |
18825 |
458.35 |
| Nov 18 2016 |
18326 |
495.56 |
| Nov 18 2016 |
12479 |
440.52 |
| Nov 18 2016 |
18825 |
458.35 |
| Nov 11 2016 |
18326 |
495.56 |
| Nov 11 2016 |
12473 |
440.52 |
| Nov 11 2016 |
18815 |
458.35 |
| Nov 04 2016 |
18326 |
495.56 |
| Nov 04 2016 |
12473 |
440.52 |
| Nov 04 2016 |
18815 |
458.35 |
| Oct 28 2016 |
12488 |
440.52 |
| Oct 28 2016 |
18327 |
495.56 |
| Oct 28 2016 |
18833 |
458.35 |
| Oct 21 2016 |
18324 |
495.56 |
| Oct 21 2016 |
12500 |
440.52 |
| Oct 21 2016 |
18852 |
458.35 |
| Oct 14 2016 |
18254 |
495.56 |
| Oct 14 2016 |
12498 |
440.52 |
| Oct 14 2016 |
18844 |
458.35 |
| Oct 07 2016 |
12498 |
440.52 |
| Oct 07 2016 |
18272 |
495.56 |
| Oct 07 2016 |
18851 |
458.35 |
| Sep 30 2016 |
18330 |
495.56 |
| Sep 30 2016 |
12507 |
440.52 |
| Sep 30 2016 |
18871 |
458.35 |
| Sep 23 2016 |
18350 |
495.56 |
| Sep 23 2016 |
12378 |
440.52 |
| Sep 23 2016 |
18723 |
458.35 |
| Sep 16 2016 |
18459 |
495.56 |
| Sep 16 2016 |
12327 |
440.52 |
| Sep 16 2016 |
18759 |
458.35 |
| Sep 09 2016 |
18534 |
495.56 |
| Sep 09 2016 |
12441 |
440.52 |
| Sep 09 2016 |
18834 |
458.35 |
| Sep 02 2016 |
18701 |
495.56 |
| Sep 02 2016 |
12481 |
440.52 |
| Sep 02 2016 |
18973 |
458.35 |
| Aug 26 2016 |
18759 |
495.56 |
| Aug 26 2016 |
12232 |
440.52 |
| Aug 26 2016 |
18749 |
458.35 |
| Aug 19 2016 |
12256 |
440.52 |
| Aug 19 2016 |
18801 |
495.56 |
| Aug 19 2016 |
18759 |
458.35 |
| Aug 12 2016 |
19054 |
495.56 |
| Aug 12 2016 |
12278 |
440.52 |
| Aug 12 2016 |
20437 |
458.35 |
| Aug 05 2016 |
18959 |
495.56 |
| Aug 05 2016 |
12320 |
440.52 |
| Aug 05 2016 |
20568 |
458.35 |
| Jul 29 2016 |
12186 |
440.52 |
| Jul 29 2016 |
18991 |
495.56 |
| Jul 29 2016 |
20770 |
458.35 |
| Jul 22 2016 |
12305 |
440.52 |
| Jul 22 2016 |
19224 |
495.56 |
| Jul 22 2016 |
21013 |
458.35 |
| Jun 22 2016 |
12493 |
440.52 |
| Jun 22 2016 |
20811 |
510.33 |
| Jun 22 2016 |
23500 |
468.44 |
| Jun 15 2016 |
12665 |
440.52 |
| Jun 15 2016 |
20852 |
510.33 |
| Jun 15 2016 |
23733 |
468.44 |
| Jun 08 2016 |
21506 |
516.5 |
| Jun 08 2016 |
12704 |
440.52 |
| Jun 08 2016 |
22471 |
459.51 |
| Jun 01 2016 |
12778 |
440.52 |
| Jun 01 2016 |
19882 |
440.52 |
| May 25 2016 |
12784 |
440.52 |
| May 25 2016 |
19763 |
440.52 |
| May 18 2016 |
12881 |
440.52 |
| May 18 2016 |
19943 |
440.52 |
| May 11 2016 |
9473 |
408.98 |
| May 11 2016 |
15141 |
408.98 |
| May 04 2016 |
9422 |
408.98 |
| May 04 2016 |
15103 |
408.98 |
| Apr 27 2016 |
12031 |
431.22 |
| Apr 27 2016 |
18716 |
431.22 |
| Apr 20 2016 |
12006 |
431.22 |
| Apr 20 2016 |
18769 |
431.22 |
| Mar 16 2016 |
21856 |
515.78 |
| Mar 16 2016 |
31080 |
515.78 |
| Mar 09 2016 |
21988 |
515.78 |
| Mar 09 2016 |
31135 |
515.78 |
| Mar 02 2016 |
21605 |
515.78 |
| Mar 02 2016 |
30782 |
515.78 |
| Feb 24 2016 |
21543 |
515.78 |
| Feb 24 2016 |
30616 |
515.78 |
| Feb 17 2016 |
21802 |
515.78 |
| Feb 17 2016 |
30911 |
515.78 |
| Feb 10 2016 |
21638 |
515.78 |
| Feb 10 2016 |
30805 |
515.78 |
| Feb 03 2016 |
21605 |
515.78 |
| Feb 03 2016 |
30774 |
515.78 |
| Jan 27 2016 |
21650 |
515.78 |
| Jan 27 2016 |
30724 |
515.78 |
| Jan 20 2016 |
21645 |
515.78 |
| Jan 20 2016 |
30717 |
515.78 |
| Jan 13 2016 |
21672 |
515.78 |
| Jan 13 2016 |
30765 |
515.78 |
| Jan 06 2016 |
21672 |
515.78 |
| Jan 06 2016 |
30784 |
515.78 |
| Dec 30 2015 |
21672 |
515.78 |
| Dec 30 2015 |
30776 |
515.78 |
| Dec 23 2015 |
21670 |
515.78 |
| Dec 23 2015 |
30776 |
515.78 |
| Dec 16 2015 |
21670 |
515.78 |
| Dec 16 2015 |
30776 |
515.78 |
| Dec 09 2015 |
21671 |
515.78 |
| Dec 09 2015 |
30781 |
515.78 |
| Dec 02 2015 |
21672 |
515.78 |
| Dec 02 2015 |
30783 |
515.78 |
| Nov 25 2015 |
21672 |
515.78 |
| Nov 25 2015 |
30785 |
515.78 |
| Nov 18 2015 |
21671 |
515.78 |
| Nov 18 2015 |
30784 |
515.78 |
| Nov 11 2015 |
21641 |
515.78 |
| Nov 11 2015 |
30766 |
515.78 |
| Nov 04 2015 |
21641 |
515.78 |
| Nov 04 2015 |
30766 |
515.78 |
| Oct 28 2015 |
21643 |
515.78 |
| Oct 28 2015 |
30720 |
515.78 |
| Oct 21 2015 |
21565 |
515.78 |
| Oct 21 2015 |
30687 |
515.78 |
| Oct 14 2015 |
21555 |
515.78 |
| Oct 14 2015 |
30646 |
515.78 |
| Oct 07 2015 |
21598 |
515.78 |
| Oct 07 2015 |
30643 |
515.78 |
| Sep 30 2015 |
21612 |
515.78 |
| Sep 30 2015 |
30663 |
515.78 |
| Sep 23 2015 |
21718 |
515.78 |
| Sep 23 2015 |
30689 |
515.78 |
| Sep 16 2015 |
21490 |
515.78 |
| Sep 16 2015 |
30542 |
515.78 |
| Sep 09 2015 |
21442 |
515.78 |
| Sep 09 2015 |
30457 |
515.78 |
| Sep 02 2015 |
21540 |
515.78 |
| Sep 02 2015 |
30398 |
515.78 |
| Aug 26 2015 |
21733 |
515.78 |
| Aug 26 2015 |
30592 |
515.78 |
| Aug 19 2015 |
21985 |
515.78 |
| Aug 19 2015 |
30883 |
515.78 |
| Aug 12 2015 |
21959 |
515.78 |
| Aug 12 2015 |
31033 |
515.78 |
| Aug 05 2015 |
22058 |
515.78 |
| Aug 05 2015 |
30987 |
515.78 |
| Jul 29 2015 |
22016 |
515.78 |
| Jul 29 2015 |
19398 |
491.43 |
| Jul 29 2015 |
29779 |
503.61 |
| Jul 22 2015 |
19332 |
491.43 |
| Jul 22 2015 |
21994 |
515.78 |
| Jul 22 2015 |
29862 |
503.61 |
| Jul 15 2015 |
19436 |
491.43 |
| Jul 15 2015 |
22341 |
515.78 |
| Jul 15 2015 |
30091 |
503.61 |
| Jul 08 2015 |
19496 |
491.43 |
| Jul 08 2015 |
22444 |
515.78 |
| Jul 08 2015 |
30224 |
503.61 |
| Jul 01 2015 |
19599 |
491.43 |
| Jul 01 2015 |
22586 |
515.78 |
| Jul 01 2015 |
30366 |
503.61 |
| Jun 24 2015 |
19659 |
491.43 |
| Jun 24 2015 |
22622 |
515.78 |
| Jun 24 2015 |
30461 |
503.61 |
| Jun 17 2015 |
19703 |
491.43 |
| Jun 17 2015 |
22481 |
515.78 |
| Jun 17 2015 |
30465 |
503.61 |
| Jun 10 2015 |
22724 |
515.78 |
| Jun 10 2015 |
19717 |
491.43 |
| Jun 10 2015 |
30542 |
503.61 |
| Jun 03 2015 |
19708 |
491.43 |
| Jun 03 2015 |
22873 |
515.78 |
| Jun 03 2015 |
30757 |
503.61 |
| May 27 2015 |
19675 |
491.43 |
| May 27 2015 |
22665 |
515.78 |
| May 27 2015 |
30476 |
503.61 |
| May 20 2015 |
22763 |
515.78 |
| May 20 2015 |
19725 |
491.43 |
| May 20 2015 |
30509 |
503.61 |
| May 13 2015 |
19601 |
491.43 |
| May 13 2015 |
18822 |
472.18 |
| May 13 2015 |
27235 |
478.6 |
| May 06 2015 |
18646 |
472.18 |
| May 06 2015 |
19196 |
491.43 |
| May 06 2015 |
26843 |
478.6 |
| Apr 29 2015 |
19312 |
491.43 |
| Apr 29 2015 |
18888 |
472.18 |
| Apr 29 2015 |
27073 |
478.6 |
| Apr 22 2015 |
18550 |
468.34 |
| Apr 22 2015 |
19432 |
491.43 |
| Apr 22 2015 |
26553 |
474.11 |
| Apr 15 2015 |
19300 |
491.43 |
| Apr 15 2015 |
18240 |
468.34 |
| Apr 15 2015 |
26246 |
474.11 |
| Apr 08 2015 |
17878 |
464.6 |
| Apr 08 2015 |
19562 |
491.43 |
| Apr 08 2015 |
25754 |
469.97 |
| Apr 01 2015 |
19747 |
491.43 |
| Apr 01 2015 |
17987 |
464.6 |
| Apr 01 2015 |
26222 |
469.97 |
| Mar 25 2015 |
19520 |
491.43 |
| Mar 25 2015 |
17475 |
464.6 |
| Mar 25 2015 |
25441 |
469.97 |
| Mar 18 2015 |
19052 |
491.43 |
| Mar 18 2015 |
14977 |
447.54 |
| Mar 18 2015 |
23159 |
458.51 |
| Mar 11 2015 |
15298 |
447.54 |
| Mar 11 2015 |
19256 |
491.43 |
| Mar 11 2015 |
23808 |
458.51 |
| Mar 04 2015 |
19532 |
491.43 |
| Mar 04 2015 |
15524 |
447.54 |
| Mar 04 2015 |
24080 |
458.51 |
| Feb 25 2015 |
15549 |
447.54 |
| Feb 25 2015 |
19399 |
491.43 |
| Feb 25 2015 |
24085 |
458.51 |
| Feb 18 2015 |
15683 |
447.54 |
| Feb 18 2015 |
19498 |
491.43 |
| Feb 18 2015 |
24192 |
458.51 |
| Feb 11 2015 |
15692 |
447.54 |
| Feb 11 2015 |
19576 |
491.43 |
| Feb 11 2015 |
24196 |
458.51 |
| Feb 04 2015 |
19569 |
491.43 |
| Feb 04 2015 |
15720 |
447.54 |
| Feb 04 2015 |
24226 |
458.51 |
| Jan 28 2015 |
19602 |
491.43 |
| Jan 28 2015 |
15661 |
447.54 |
| Jan 28 2015 |
24231 |
458.51 |
| Jan 21 2015 |
19589 |
491.43 |
| Jan 21 2015 |
15673 |
447.54 |
| Jan 21 2015 |
24255 |
458.51 |
| Jan 14 2015 |
15690 |
447.54 |
| Jan 14 2015 |
19567 |
491.43 |
| Jan 14 2015 |
24264 |
458.51 |
| Jan 07 2015 |
15691 |
447.54 |
| Jan 07 2015 |
19538 |
491.43 |
| Jan 07 2015 |
24239 |
458.51 |
| Dec 31 2014 |
19538 |
491.43 |
| Dec 31 2014 |
15691 |
447.54 |
| Dec 31 2014 |
24251 |
458.51 |
| Dec 24 2014 |
15691 |
447.54 |
| Dec 24 2014 |
19538 |
491.43 |
| Dec 24 2014 |
24251 |
458.51 |
| Dec 17 2014 |
19521 |
491.43 |
| Dec 17 2014 |
15691 |
447.54 |
| Dec 17 2014 |
24243 |
458.51 |
| Dec 10 2014 |
19522 |
491.43 |
| Dec 10 2014 |
15691 |
447.54 |
| Dec 10 2014 |
24243 |
458.51 |
| Dec 03 2014 |
19522 |
491.43 |
| Dec 03 2014 |
15691 |
447.54 |
| Dec 03 2014 |
24243 |
458.51 |
| Nov 26 2014 |
15691 |
447.54 |
| Nov 26 2014 |
19522 |
491.43 |
| Nov 26 2014 |
24243 |
458.51 |
| Nov 19 2014 |
19522 |
491.43 |
| Nov 19 2014 |
15691 |
447.54 |
| Nov 19 2014 |
24243 |
458.51 |
| Nov 12 2014 |
19523 |
491.43 |
| Nov 12 2014 |
15691 |
447.54 |
| Nov 12 2014 |
24243 |
458.51 |
| Nov 05 2014 |
15691 |
447.54 |
| Nov 05 2014 |
19523 |
491.43 |
| Nov 05 2014 |
24244 |
458.51 |
| Oct 29 2014 |
15686 |
447.54 |
| Oct 29 2014 |
19523 |
491.43 |
| Oct 29 2014 |
24240 |
458.51 |
| Oct 22 2014 |
19448 |
491.43 |
| Oct 22 2014 |
15663 |
447.54 |
| Oct 22 2014 |
24244 |
458.51 |
| Oct 15 2014 |
15576 |
447.54 |
| Oct 15 2014 |
19426 |
491.43 |
| Oct 15 2014 |
24170 |
458.51 |
| Oct 08 2014 |
15586 |
447.54 |
| Oct 08 2014 |
19396 |
491.43 |
| Oct 08 2014 |
24152 |
458.51 |
| Oct 01 2014 |
19435 |
491.43 |
| Oct 01 2014 |
15593 |
447.54 |
| Oct 01 2014 |
24192 |
458.51 |
| Sep 24 2014 |
19321 |
491.43 |
| Sep 24 2014 |
15690 |
447.54 |
| Sep 24 2014 |
24227 |
458.51 |
| Sep 17 2014 |
15579 |
447.54 |
| Sep 17 2014 |
19389 |
491.43 |
| Sep 17 2014 |
24169 |
458.51 |
| Sep 10 2014 |
19223 |
491.43 |
| Sep 10 2014 |
15601 |
447.54 |
| Sep 10 2014 |
24194 |
458.51 |
| Sep 03 2014 |
19184 |
491.43 |
| Sep 03 2014 |
15623 |
447.54 |
| Sep 03 2014 |
24263 |
458.51 |
| Aug 27 2014 |
15512 |
447.54 |
| Aug 27 2014 |
22623 |
447.54 |
| Aug 20 2014 |
15528 |
447.54 |
| Aug 20 2014 |
22657 |
447.54 |
| Aug 13 2014 |
15488 |
447.54 |
| Aug 13 2014 |
22716 |
447.54 |
| Aug 06 2014 |
10925 |
400.93 |
| Aug 06 2014 |
15653 |
447.54 |
| Aug 06 2014 |
17661 |
412.38 |
| Jul 30 2014 |
15700 |
447.54 |
| Jul 30 2014 |
10915 |
400.93 |
| Jul 30 2014 |
17792 |
412.38 |
| Jul 23 2014 |
10842 |
400.93 |
| Jul 23 2014 |
15566 |
447.54 |
| Jul 23 2014 |
17721 |
412.38 |
| Jul 16 2014 |
10843 |
400.93 |
| Jul 16 2014 |
15733 |
447.54 |
| Jul 16 2014 |
17726 |
412.38 |
| Jul 09 2014 |
10940 |
400.93 |
| Jul 09 2014 |
15830 |
447.54 |
| Jul 09 2014 |
17687 |
412.38 |
| Jul 02 2014 |
11039 |
400.93 |
| Jul 02 2014 |
15904 |
447.54 |
| Jul 02 2014 |
17858 |
412.38 |
| Jun 25 2014 |
11167 |
400.93 |
| Jun 25 2014 |
15999 |
447.54 |
| Jun 25 2014 |
17881 |
412.38 |
| Jun 18 2014 |
8766 |
374.82 |
| Jun 18 2014 |
16050 |
447.54 |
| Jun 18 2014 |
13293 |
379.54 |
| Jun 11 2014 |
15974 |
447.54 |
| Jun 11 2014 |
8271 |
368.76 |
| Jun 11 2014 |
10625 |
357.77 |
| Jun 04 2014 |
8438 |
368.76 |
| Jun 04 2014 |
16065 |
447.54 |
| Jun 04 2014 |
10719 |
357.77 |
| May 28 2014 |
5714 |
335.17 |
| May 28 2014 |
15974 |
447.54 |
| May 28 2014 |
8269 |
335.17 |
| May 21 2014 |
16028 |
447.54 |
| May 21 2014 |
5767 |
335.17 |
| May 21 2014 |
8298 |
335.17 |
| May 14 2014 |
17163 |
457.02 |
| May 14 2014 |
5835 |
335.17 |
| May 14 2014 |
8335 |
335.17 |
| May 07 2014 |
5792 |
335.17 |
| May 07 2014 |
16339 |
453.37 |
| May 07 2014 |
8244 |
335.17 |
| Apr 30 2014 |
16871 |
453.37 |
| Apr 30 2014 |
6036 |
335.17 |
| Apr 30 2014 |
8505 |
335.17 |
| Apr 23 2014 |
17187 |
453.37 |
| Apr 23 2014 |
6116 |
335.17 |
| Apr 23 2014 |
8632 |
335.17 |
| Apr 16 2014 |
6136 |
335.17 |
| Apr 16 2014 |
8656 |
335.17 |
| Apr 09 2014 |
6172 |
335.17 |
| Apr 09 2014 |
27634 |
566.41 |
| Apr 09 2014 |
8799 |
335.17 |
| Apr 02 2014 |
27624 |
566.41 |
| Apr 02 2014 |
6240 |
335.17 |
| Apr 02 2014 |
8593 |
335.17 |
| Mar 26 2014 |
6409 |
335.17 |
| Mar 26 2014 |
27057 |
566.41 |
| Mar 26 2014 |
8666 |
335.17 |
| Mar 19 2014 |
6465 |
335.17 |
| Mar 19 2014 |
26987 |
566.41 |
| Mar 19 2014 |
8714 |
335.17 |
| Mar 12 2014 |
6517 |
335.17 |
| Mar 12 2014 |
26924 |
566.41 |
| Mar 12 2014 |
8757 |
335.17 |
| Mar 05 2014 |
26339 |
566.41 |
| Mar 05 2014 |
6533 |
335.17 |
| Mar 05 2014 |
8774 |
335.17 |
| Feb 26 2014 |
6554 |
335.17 |
| Feb 26 2014 |
26151 |
566.41 |
| Feb 26 2014 |
8799 |
335.17 |
| Feb 19 2014 |
6585 |
335.17 |
| Feb 19 2014 |
26298 |
566.41 |
| Feb 19 2014 |
8846 |
335.17 |
| Feb 12 2014 |
26252 |
566.41 |
| Feb 12 2014 |
6603 |
335.17 |
| Feb 12 2014 |
8852 |
335.17 |
| Feb 05 2014 |
6690 |
335.17 |
| Feb 05 2014 |
26289 |
566.41 |
| Feb 05 2014 |
8921 |
335.17 |
| Jan 29 2014 |
6738 |
335.17 |
| Jan 29 2014 |
26098 |
566.41 |
| Jan 29 2014 |
8939 |
335.17 |
| Jan 22 2014 |
6744 |
335.17 |
| Jan 22 2014 |
25960 |
566.41 |
| Jan 22 2014 |
8918 |
335.17 |
| Jan 15 2014 |
6777 |
335.17 |
| Jan 15 2014 |
25984 |
566.41 |
| Jan 15 2014 |
8943 |
335.17 |
| Jan 08 2014 |
6785 |
335.17 |
| Jan 08 2014 |
25846 |
566.41 |
| Jan 08 2014 |
8951 |
335.17 |
| Jan 01 2014 |
6785 |
335.17 |
| Jan 01 2014 |
25846 |
566.41 |
| Jan 01 2014 |
8951 |
335.17 |
| Dec 25 2013 |
25846 |
566.41 |
| Dec 25 2013 |
6785 |
335.17 |
| Dec 25 2013 |
8951 |
335.17 |
| Dec 18 2013 |
6785 |
335.17 |
| Dec 18 2013 |
25846 |
566.41 |
| Dec 18 2013 |
8951 |
335.17 |
| Dec 11 2013 |
6785 |
335.17 |
| Dec 11 2013 |
25847 |
566.41 |
| Dec 11 2013 |
8951 |
335.17 |
| Dec 04 2013 |
25848 |
566.41 |
| Dec 04 2013 |
6786 |
335.17 |
| Dec 04 2013 |
8952 |
335.17 |
| Nov 27 2013 |
25848 |
566.41 |
| Nov 27 2013 |
6786 |
335.17 |
| Nov 27 2013 |
8952 |
335.17 |
| Nov 20 2013 |
6786 |
335.17 |
| Nov 20 2013 |
25848 |
566.41 |
| Nov 20 2013 |
8953 |
335.17 |
| Nov 13 2013 |
25849 |
566.41 |
| Nov 13 2013 |
6786 |
335.17 |
| Nov 13 2013 |
8953 |
335.17 |
| Nov 06 2013 |
25849 |
566.41 |
| Nov 06 2013 |
6786 |
335.17 |
| Nov 06 2013 |
8953 |
335.17 |
| Oct 30 2013 |
6786 |
335.17 |
| Oct 30 2013 |
25849 |
566.41 |
| Oct 30 2013 |
8953 |
335.17 |
| Oct 23 2013 |
6786 |
335.17 |
| Oct 23 2013 |
25840 |
566.41 |
| Oct 23 2013 |
8954 |
335.17 |
| Oct 16 2013 |
25827 |
566.41 |
| Oct 16 2013 |
6769 |
335.17 |
| Oct 16 2013 |
8953 |
335.17 |
| Oct 09 2013 |
6770 |
335.17 |
| Oct 09 2013 |
25475 |
566.41 |
| Oct 09 2013 |
8941 |
335.17 |
| Oct 02 2013 |
6767 |
335.17 |
| Oct 02 2013 |
25600 |
566.41 |
| Oct 02 2013 |
8943 |
335.17 |
| Sep 25 2013 |
6710 |
335.17 |
| Sep 25 2013 |
25597 |
566.41 |
| Sep 25 2013 |
8921 |
335.17 |
| Sep 18 2013 |
25384 |
566.41 |
| Sep 18 2013 |
6696 |
335.17 |
| Sep 18 2013 |
8895 |
335.17 |
| Sep 11 2013 |
6683 |
335.17 |
| Sep 11 2013 |
25299 |
566.41 |
| Sep 11 2013 |
8844 |
335.17 |
| Sep 04 2013 |
6701 |
335.17 |
| Sep 04 2013 |
25502 |
566.41 |
| Sep 04 2013 |
8844 |
335.17 |
| Aug 28 2013 |
25299 |
566.41 |
| Aug 28 2013 |
6767 |
335.17 |
| Aug 28 2013 |
8878 |
335.17 |
| Aug 21 2013 |
6826 |
335.17 |
| Aug 21 2013 |
25388 |
566.41 |
| Aug 21 2013 |
8949 |
335.17 |
| Aug 14 2013 |
5623 |
318.86 |
| Aug 14 2013 |
25395 |
566.41 |
| Aug 14 2013 |
13891 |
380.75 |
| Aug 07 2013 |
5731 |
318.86 |
| Aug 07 2013 |
25345 |
566.41 |
| Aug 07 2013 |
14019 |
380.75 |
| Jul 31 2013 |
10887 |
379.79 |
| Jul 31 2013 |
25848 |
566.41 |
| Jul 31 2013 |
13989 |
379.79 |
| Jul 24 2013 |
10982 |
379.79 |
| Jul 24 2013 |
25743 |
566.41 |
| Jul 24 2013 |
14064 |
379.79 |
| Jul 17 2013 |
11033 |
379.79 |
| Jul 17 2013 |
25789 |
566.41 |
| Jul 17 2013 |
14096 |
379.79 |
| Jul 10 2013 |
26013 |
566.41 |
| Jul 10 2013 |
11156 |
379.79 |
| Jul 10 2013 |
14264 |
379.79 |
| Jul 03 2013 |
21485 |
475.14 |
| Jul 03 2013 |
20767 |
491.36 |
| Jul 03 2013 |
29122 |
481.63 |
| Jun 26 2013 |
21502 |
472.21 |
| Jun 26 2013 |
20673 |
491.36 |
| Jun 26 2013 |
26371 |
461.03 |
| Jun 19 2013 |
20880 |
491.36 |
| Jun 19 2013 |
22302 |
477.86 |
| Jun 19 2013 |
26346 |
461.03 |
| Jun 12 2013 |
20930 |
491.36 |
| Jun 12 2013 |
22361 |
477.86 |
| Jun 12 2013 |
26644 |
461.03 |
| Jun 05 2013 |
22010 |
477.86 |
| Jun 05 2013 |
20776 |
491.36 |
| Jun 05 2013 |
26404 |
461.03 |
| May 29 2013 |
20666 |
491.36 |
| May 29 2013 |
22053 |
477.86 |
| May 29 2013 |
26421 |
461.03 |
| May 22 2013 |
21053 |
491.36 |
| May 22 2013 |
22376 |
477.86 |
| May 22 2013 |
26894 |
461.03 |
| May 15 2013 |
22497 |
477.86 |
| May 15 2013 |
22511 |
508.99 |
| May 15 2013 |
26907 |
461.03 |
| May 08 2013 |
22395 |
477.86 |
| May 08 2013 |
22489 |
508.99 |
| May 08 2013 |
26879 |
461.03 |
| May 01 2013 |
22859 |
508.99 |
| May 01 2013 |
22514 |
477.86 |
| May 01 2013 |
27084 |
461.03 |
| Apr 24 2013 |
22498 |
477.86 |
| Apr 24 2013 |
22165 |
508.99 |
| Apr 24 2013 |
26951 |
461.03 |
| Apr 17 2013 |
22469 |
477.86 |
| Apr 17 2013 |
22276 |
508.99 |
| Apr 17 2013 |
27085 |
461.03 |
| Apr 10 2013 |
22061 |
477.86 |
| Apr 10 2013 |
19884 |
480.28 |
| Apr 10 2013 |
26871 |
461.03 |
| Apr 03 2013 |
19807 |
480.28 |
| Apr 03 2013 |
21872 |
477.86 |
| Apr 03 2013 |
26781 |
461.03 |
| Mar 27 2013 |
21603 |
474.52 |
| Mar 27 2013 |
20211 |
480.28 |
| Mar 27 2013 |
26885 |
461.03 |
| Mar 20 2013 |
21529 |
477.86 |
| Mar 20 2013 |
20076 |
480.28 |
| Mar 20 2013 |
24878 |
448.55 |
| Mar 13 2013 |
14891 |
480.28 |
| Mar 13 2013 |
24824 |
448.55 |
| Oct 19 2012 |
19248 |
477.86 |
| Oct 19 2012 |
18644 |
480.28 |
| Oct 19 2012 |
27231 |
470.53 |
| Sep 23 2012 |
18345 |
480.28 |
| Sep 23 2012 |
19086 |
477.86 |
| Sep 23 2012 |
26935 |
470.53 |
| Aug 31 2012 |
18548 |
477.86 |
| Aug 31 2012 |
17562 |
480.28 |
| Aug 31 2012 |
26305 |
470.53 |
| Aug 24 2012 |
17339 |
480.28 |
| Aug 24 2012 |
18258 |
477.86 |
| Aug 24 2012 |
26028 |
470.53 |
| Aug 10 2012 |
17555 |
477.86 |
| Aug 10 2012 |
20211 |
544.26 |
| Aug 10 2012 |
26227 |
478.84 |
| Aug 03 2012 |
19746 |
544.26 |
| Aug 03 2012 |
17473 |
481.94 |
| Aug 03 2012 |
26298 |
482.51 |
| Jul 27 2012 |
19464 |
544.26 |
| Jul 27 2012 |
16871 |
481.94 |
| Jul 27 2012 |
25745 |
482.51 |
| Jul 06 2012 |
15996 |
481.94 |
| Jul 06 2012 |
18528 |
544.26 |
| Jul 06 2012 |
24966 |
482.51 |
| Jun 22 2012 |
18170 |
544.26 |
| Jun 22 2012 |
24025 |
482.9 |
| Jun 15 2012 |
17948 |
544.26 |
| Jun 15 2012 |
24381 |
482.9 |
| Jun 08 2012 |
17635 |
544.26 |
| Jun 08 2012 |
24168 |
482.9 |
| Jun 01 2012 |
17596 |
544.26 |
| Jun 01 2012 |
23861 |
482.9 |
| May 25 2012 |
16391 |
544.26 |
| May 25 2012 |
22256 |
482.9 |
| May 18 2012 |
19386 |
452.22 |
| May 11 2012 |
19297 |
452.22 |
| May 04 2012 |
18812 |
452.22 |
| Apr 27 2012 |
18231 |
452.22 |
| Apr 13 2012 |
7223 |
425.72 |
| Apr 13 2012 |
16062 |
443.38 |
| Apr 06 2012 |
6820 |
425.72 |
| Apr 06 2012 |
15663 |
443.38 |
| Mar 27 2012 |
6576 |
425.72 |
| Mar 27 2012 |
13523 |
423.2 |
| Sep 23 2011 |
8280 |
425.72 |
| Sep 23 2011 |
5631 |
377.11 |
| Sep 23 2011 |
9333 |
393.31 |
| Sep 16 2011 |
8225 |
425.72 |
| Sep 16 2011 |
5630 |
377.11 |
| Sep 16 2011 |
9313 |
393.31 |
| Sep 10 2011 |
8063 |
425.72 |
| Sep 10 2011 |
5509 |
377.11 |
| Sep 10 2011 |
9119 |
393.31 |
| Sep 02 2011 |
5406 |
377.11 |
| Sep 02 2011 |
8021 |
425.72 |
| Sep 02 2011 |
9036 |
393.31 |
| Aug 26 2011 |
8019 |
425.72 |
| Aug 26 2011 |
5397 |
377.11 |
| Aug 26 2011 |
9034 |
393.31 |
| Aug 19 2011 |
5303 |
377.11 |
| Aug 19 2011 |
7698 |
425.72 |
| Aug 19 2011 |
8327 |
393.31 |
| Aug 12 2011 |
7520 |
425.72 |
| Aug 12 2011 |
5290 |
377.11 |
| Aug 12 2011 |
8225 |
393.31 |
| Aug 05 2011 |
5220 |
377.11 |
| Aug 05 2011 |
7427 |
425.72 |
| Aug 05 2011 |
8121 |
393.31 |
| Jul 29 2011 |
7356 |
425.72 |
| Jul 29 2011 |
5180 |
377.11 |
| Jul 29 2011 |
8053 |
393.31 |
| Jul 22 2011 |
4922 |
377.11 |
| Jul 22 2011 |
6853 |
425.72 |
| Jul 22 2011 |
7667 |
393.31 |
| Jul 15 2011 |
6498 |
425.72 |
| Jul 15 2011 |
4697 |
377.11 |
| Jul 15 2011 |
7355 |
393.31 |
| Jul 08 2011 |
4528 |
377.11 |
| Jul 08 2011 |
5794 |
425.72 |
| Jul 08 2011 |
6986 |
393.31 |
| Jul 01 2011 |
3578 |
377.11 |
| Jul 01 2011 |
4237 |
425.72 |
| Jul 01 2011 |
5529 |
393.31 |
| Jun 17 2011 |
3454 |
377.11 |
| Jun 17 2011 |
4752 |
377.11 |
| Jun 10 2011 |
3339 |
377.11 |
| Jun 10 2011 |
4861 |
377.11 |
| Jun 03 2011 |
3110 |
377.11 |
| Jun 03 2011 |
4597 |
377.11 |
| May 29 2011 |
3125 |
377.11 |
| May 29 2011 |
4645 |
377.11 |
| May 06 2011 |
3202 |
377.11 |
| May 06 2011 |
4794 |
377.11 |
| Apr 22 2011 |
3430 |
377.11 |
| Apr 22 2011 |
5105 |
377.11 |
