| Jun 06 2026 |
2636 |
391.16 |
| Jun 06 2026 |
4193 |
362.25 |
| Jun 06 2026 |
6381 |
446.48 |
| Jun 02 2026 |
2600 |
391.16 |
| Jun 02 2026 |
4223 |
362.25 |
| Jun 02 2026 |
6330 |
446.48 |
| May 26 2026 |
2609 |
391.16 |
| May 26 2026 |
4232 |
362.25 |
| May 26 2026 |
6354 |
446.48 |
| May 19 2026 |
2930 |
391.16 |
| May 19 2026 |
4286 |
362.25 |
| May 19 2026 |
6332 |
446.48 |
| May 12 2026 |
3032 |
391.16 |
| May 12 2026 |
4348 |
362.25 |
| May 12 2026 |
6409 |
446.48 |
| May 05 2026 |
3093 |
391.16 |
| May 05 2026 |
4392 |
362.25 |
| May 05 2026 |
6379 |
446.48 |
| Apr 28 2026 |
3076 |
391.16 |
| Apr 28 2026 |
4458 |
362.25 |
| Apr 28 2026 |
4899 |
431.83 |
| Apr 21 2026 |
3087 |
391.16 |
| Apr 21 2026 |
4528 |
362.25 |
| Apr 21 2026 |
4870 |
431.83 |
| Apr 14 2026 |
5832 |
489.59 |
| Apr 14 2026 |
6434 |
540.8 |
| Apr 14 2026 |
4427 |
362.25 |
| Apr 14 2026 |
7413 |
486.12 |
| Apr 07 2026 |
5885 |
489.59 |
| Apr 07 2026 |
5697 |
522.3 |
| Apr 07 2026 |
4383 |
362.25 |
| Apr 07 2026 |
7368 |
481.1 |
| Mar 31 2026 |
2739 |
493.06 |
| Mar 31 2026 |
5740 |
522.35 |
| Mar 31 2026 |
4491 |
362.25 |
| Mar 31 2026 |
7466 |
480.45 |
| Mar 24 2026 |
2875 |
493.06 |
| Mar 24 2026 |
5805 |
522.35 |
| Mar 24 2026 |
4474 |
362.25 |
| Mar 24 2026 |
7596 |
480.45 |
| Mar 17 2026 |
2928 |
493.06 |
| Mar 17 2026 |
5895 |
522.35 |
| Mar 17 2026 |
4517 |
362.25 |
| Mar 17 2026 |
7640 |
480.45 |
| Mar 10 2026 |
3128 |
493.06 |
| Mar 10 2026 |
5851 |
522.35 |
| Mar 10 2026 |
4538 |
362.25 |
| Mar 10 2026 |
7650 |
480.45 |
| Mar 03 2026 |
3170 |
493.06 |
| Mar 03 2026 |
5947 |
522.35 |
| Mar 03 2026 |
4538 |
362.25 |
| Mar 03 2026 |
7722 |
480.45 |
| Feb 24 2026 |
3208 |
493.06 |
| Feb 24 2026 |
5752 |
522.35 |
| Feb 24 2026 |
4559 |
362.25 |
| Feb 24 2026 |
7537 |
480.45 |
| Feb 17 2026 |
3404 |
493.06 |
| Feb 17 2026 |
5722 |
522.35 |
| Feb 17 2026 |
4553 |
362.25 |
| Feb 17 2026 |
7619 |
480.45 |
| Feb 10 2026 |
3502 |
493.06 |
| Feb 10 2026 |
5744 |
522.35 |
| Feb 10 2026 |
4556 |
362.25 |
| Feb 10 2026 |
7706 |
480.45 |
| Feb 03 2026 |
3506 |
493.06 |
| Feb 03 2026 |
5777 |
522.35 |
| Feb 03 2026 |
4565 |
362.25 |
| Feb 03 2026 |
7730 |
480.45 |
| Jan 27 2026 |
3573 |
493.06 |
| Jan 27 2026 |
5824 |
522.35 |
| Jan 27 2026 |
4586 |
362.25 |
| Jan 27 2026 |
7784 |
480.45 |
| Jan 20 2026 |
3596 |
493.06 |
| Jan 20 2026 |
5870 |
522.35 |
| Jan 20 2026 |
4582 |
362.25 |
| Jan 20 2026 |
7824 |
480.45 |
| Jan 13 2026 |
3596 |
493.06 |
| Jan 13 2026 |
5884 |
522.35 |
| Jan 13 2026 |
4589 |
362.25 |
| Jan 13 2026 |
7839 |
480.45 |
| Jan 06 2026 |
3596 |
493.06 |
| Jan 06 2026 |
5886 |
522.35 |
| Jan 06 2026 |
4591 |
362.25 |
| Jan 06 2026 |
7839 |
480.45 |
| Dec 30 2025 |
3596 |
493.06 |
| Dec 30 2025 |
5898 |
522.35 |
| Dec 30 2025 |
4597 |
362.25 |
| Dec 30 2025 |
7848 |
480.45 |
| Dec 23 2025 |
3564 |
493.06 |
| Dec 23 2025 |
5900 |
522.35 |
| Dec 23 2025 |
4594 |
362.25 |
| Dec 23 2025 |
7832 |
480.45 |
| Dec 16 2025 |
3599 |
493.06 |
| Dec 16 2025 |
5900 |
522.35 |
| Dec 16 2025 |
4598 |
362.25 |
| Dec 16 2025 |
7849 |
480.45 |
| Dec 09 2025 |
3599 |
493.06 |
| Dec 09 2025 |
5900 |
522.35 |
| Dec 09 2025 |
4597 |
362.25 |
| Dec 09 2025 |
7849 |
480.45 |
| Dec 02 2025 |
3599 |
493.06 |
| Dec 02 2025 |
5903 |
522.35 |
| Dec 02 2025 |
4597 |
362.25 |
| Dec 02 2025 |
7850 |
480.45 |
| Nov 25 2025 |
3599 |
493.06 |
| Nov 25 2025 |
5903 |
522.35 |
| Nov 25 2025 |
4584 |
362.25 |
| Nov 25 2025 |
7850 |
480.45 |
| Nov 18 2025 |
3599 |
493.06 |
| Nov 18 2025 |
5903 |
522.35 |
| Nov 18 2025 |
4593 |
362.25 |
| Nov 18 2025 |
7850 |
480.45 |
| Nov 11 2025 |
3599 |
493.06 |
| Nov 11 2025 |
5895 |
522.35 |
| Nov 11 2025 |
4614 |
362.25 |
| Nov 11 2025 |
7842 |
480.45 |
| Nov 04 2025 |
3599 |
493.06 |
| Nov 04 2025 |
5896 |
522.35 |
| Nov 04 2025 |
4627 |
362.25 |
| Nov 04 2025 |
7843 |
480.45 |
| Oct 28 2025 |
3652 |
493.06 |
| Oct 28 2025 |
5894 |
522.35 |
| Oct 28 2025 |
4640 |
362.25 |
| Oct 28 2025 |
7877 |
480.45 |
| Oct 21 2025 |
3671 |
493.06 |
| Oct 21 2025 |
5894 |
522.35 |
| Oct 21 2025 |
4648 |
362.25 |
| Oct 21 2025 |
7888 |
480.45 |
| Oct 14 2025 |
3671 |
493.06 |
| Oct 14 2025 |
5894 |
522.35 |
| Oct 14 2025 |
8003 |
486.6 |
| Oct 07 2025 |
3653 |
493.06 |
| Oct 07 2025 |
5892 |
522.35 |
| Oct 07 2025 |
7979 |
486.6 |
| Sep 30 2025 |
3649 |
493.06 |
| Sep 30 2025 |
5885 |
522.35 |
| Sep 30 2025 |
7974 |
486.6 |
| Sep 23 2025 |
3622 |
493.06 |
| Sep 23 2025 |
5915 |
522.35 |
| Sep 23 2025 |
7992 |
486.6 |
| Sep 16 2025 |
3681 |
493.06 |
| Sep 16 2025 |
5923 |
522.35 |
| Sep 16 2025 |
8023 |
486.6 |
| Sep 09 2025 |
3673 |
493.06 |
| Sep 09 2025 |
5917 |
522.35 |
| Sep 09 2025 |
8027 |
486.6 |
| Sep 02 2025 |
3696 |
493.06 |
| Sep 02 2025 |
5807 |
522.35 |
| Sep 02 2025 |
7956 |
486.6 |
| Aug 26 2025 |
3667 |
493.06 |
| Aug 26 2025 |
5898 |
522.35 |
| Aug 26 2025 |
8092 |
486.6 |
| Aug 19 2025 |
3701 |
493.06 |
| Aug 19 2025 |
5824 |
522.35 |
| Aug 19 2025 |
8078 |
486.6 |
| Aug 12 2025 |
3682 |
493.06 |
| Aug 12 2025 |
5758 |
522.83 |
| Aug 12 2025 |
8071 |
486.98 |
| Aug 05 2025 |
3748 |
493.06 |
| Aug 05 2025 |
5808 |
522.83 |
| Aug 05 2025 |
8148 |
486.98 |
| Jul 29 2025 |
3701 |
493.06 |
| Jul 29 2025 |
5714 |
522.83 |
| Jul 29 2025 |
8078 |
486.98 |
| Jul 22 2025 |
3783 |
493.06 |
| Jul 22 2025 |
5901 |
522.83 |
| Jul 22 2025 |
8254 |
486.98 |
| Jul 15 2025 |
3810 |
493.06 |
| Jul 15 2025 |
5785 |
522.83 |
| Jul 15 2025 |
8227 |
486.98 |
| Jul 08 2025 |
3811 |
493.06 |
| Jul 08 2025 |
5768 |
522.83 |
| Jul 08 2025 |
8286 |
486.98 |
| Jul 01 2025 |
3831 |
493.06 |
| Jul 01 2025 |
5694 |
522.83 |
| Jul 01 2025 |
8260 |
486.98 |
| Jun 24 2025 |
3812 |
493.06 |
| Jun 24 2025 |
5732 |
522.83 |
| Jun 24 2025 |
8275 |
486.98 |
| Jun 17 2025 |
3806 |
493.06 |
| Jun 17 2025 |
5758 |
522.83 |
| Jun 17 2025 |
8419 |
495.36 |
| Jun 10 2025 |
5957 |
487.97 |
| Jun 10 2025 |
5531 |
506.7 |
| Jun 10 2025 |
8419 |
499.21 |
| Jun 03 2025 |
5921 |
487.97 |
| Jun 03 2025 |
5619 |
506.7 |
| Jun 03 2025 |
8427 |
499.21 |
| May 27 2025 |
6040 |
487.97 |
| May 27 2025 |
5576 |
506.7 |
| May 27 2025 |
8413 |
499.21 |
| May 20 2025 |
6343 |
487.97 |
| May 20 2025 |
5715 |
506.7 |
| May 20 2025 |
8536 |
499.21 |
| May 13 2025 |
6520 |
487.97 |
| May 13 2025 |
5780 |
506.7 |
| May 13 2025 |
8617 |
499.21 |
| May 06 2025 |
6620 |
487.97 |
| May 06 2025 |
5752 |
506.7 |
| May 06 2025 |
8557 |
499.21 |
| Apr 29 2025 |
6989 |
500 |
| Apr 29 2025 |
8007 |
504.85 |
| Apr 29 2025 |
8745 |
503.23 |
| Apr 22 2025 |
6895 |
500 |
| Apr 22 2025 |
8099 |
504.85 |
| Apr 22 2025 |
8802 |
503.23 |
| Apr 15 2025 |
6889 |
500 |
| Apr 15 2025 |
8438 |
522.5 |
| Apr 15 2025 |
10906 |
511.25 |
| Apr 08 2025 |
8414 |
522.5 |
| Apr 08 2025 |
11279 |
522.5 |
