| Jun 05 2026 |
3840 |
378.29 |
| Jun 05 2026 |
4513 |
378.29 |
| Jun 02 2026 |
3794 |
378.29 |
| Jun 02 2026 |
4472 |
378.29 |
| May 26 2026 |
3787 |
378.29 |
| May 26 2026 |
4484 |
378.29 |
| May 19 2026 |
3745 |
378.15 |
| May 19 2026 |
4447 |
378.15 |
| May 12 2026 |
4086 |
389.36 |
| May 12 2026 |
4898 |
389.36 |
| May 05 2026 |
3866 |
382.97 |
| May 05 2026 |
4658 |
382.97 |
| Apr 28 2026 |
3925 |
382.97 |
| Apr 28 2026 |
4808 |
382.97 |
| Apr 21 2026 |
3743 |
377.64 |
| Apr 21 2026 |
4706 |
377.64 |
| Apr 14 2026 |
3698 |
377.64 |
| Apr 14 2026 |
4704 |
377.64 |
| Apr 07 2026 |
3664 |
377.64 |
| Apr 07 2026 |
4716 |
377.64 |
| Mar 31 2026 |
3684 |
377.64 |
| Mar 31 2026 |
4788 |
377.64 |
| Mar 24 2026 |
3710 |
377.64 |
| Mar 24 2026 |
4860 |
377.64 |
| Mar 17 2026 |
3761 |
377.64 |
| Mar 17 2026 |
4881 |
377.64 |
| Mar 10 2026 |
3735 |
377.64 |
| Mar 10 2026 |
4891 |
377.64 |
| Mar 03 2026 |
3783 |
377.64 |
| Mar 03 2026 |
4929 |
377.64 |
| Feb 24 2026 |
3663 |
377.64 |
| Feb 24 2026 |
4829 |
377.64 |
| Feb 17 2026 |
3675 |
377.64 |
| Feb 17 2026 |
4891 |
377.64 |
| Feb 10 2026 |
3690 |
377.64 |
| Feb 10 2026 |
4943 |
377.64 |
| Feb 03 2026 |
3705 |
377.64 |
| Feb 03 2026 |
4954 |
377.64 |
| Jan 27 2026 |
3720 |
377.64 |
| Jan 27 2026 |
4974 |
377.64 |
| Jan 20 2026 |
3747 |
377.64 |
| Jan 20 2026 |
4996 |
377.64 |
| Jan 13 2026 |
3757 |
377.64 |
| Jan 13 2026 |
5008 |
377.64 |
| Jan 06 2026 |
3758 |
377.64 |
| Jan 06 2026 |
5008 |
377.64 |
| Dec 30 2025 |
3765 |
377.64 |
| Dec 30 2025 |
5011 |
377.64 |
| Dec 23 2025 |
3766 |
377.64 |
| Dec 23 2025 |
5002 |
377.64 |
| Dec 16 2025 |
3766 |
377.64 |
| Dec 16 2025 |
5014 |
377.64 |
| Dec 09 2025 |
3766 |
377.64 |
| Dec 09 2025 |
5014 |
377.64 |
| Dec 02 2025 |
3766 |
377.64 |
| Dec 02 2025 |
5015 |
377.64 |
| Nov 25 2025 |
3766 |
377.64 |
| Nov 25 2025 |
5015 |
377.64 |
| Nov 18 2025 |
3766 |
377.64 |
| Nov 18 2025 |
5015 |
377.64 |
| Nov 11 2025 |
3762 |
377.64 |
| Nov 11 2025 |
5012 |
377.64 |
| Nov 04 2025 |
3763 |
377.64 |
| Nov 04 2025 |
5013 |
377.64 |
| Oct 28 2025 |
3763 |
377.64 |
| Oct 28 2025 |
5024 |
377.64 |
| Oct 21 2025 |
3763 |
377.64 |
| Oct 21 2025 |
5026 |
377.64 |
| Oct 14 2025 |
3763 |
377.64 |
| Oct 14 2025 |
5026 |
377.64 |
| Oct 07 2025 |
3761 |
377.64 |
| Oct 07 2025 |
5014 |
377.64 |
| Sep 30 2025 |
3760 |
377.64 |
| Sep 30 2025 |
5020 |
377.64 |
| Sep 23 2025 |
3792 |
377.64 |
| Sep 23 2025 |
5034 |
377.64 |
| Sep 16 2025 |
3801 |
377.64 |
| Sep 16 2025 |
5047 |
377.64 |
| Sep 09 2025 |
3805 |
377.64 |
| Sep 09 2025 |
5050 |
377.64 |
| Sep 02 2025 |
3733 |
377.64 |
| Sep 02 2025 |
4981 |
377.64 |
| Aug 26 2025 |
3781 |
377.64 |
| Aug 26 2025 |
5065 |
377.64 |
| Aug 19 2025 |
3749 |
377.64 |
| Aug 19 2025 |
5070 |
377.64 |
| Aug 12 2025 |
3735 |
377.64 |
| Aug 12 2025 |
5070 |
377.64 |
| Aug 05 2025 |
3765 |
377.64 |
| Aug 05 2025 |
5101 |
377.64 |
| Jul 29 2025 |
3700 |
377.64 |
| Jul 29 2025 |
5077 |
377.64 |
| Jul 22 2025 |
3818 |
378.16 |
| Jul 22 2025 |
5188 |
378.16 |
| Jul 15 2025 |
3785 |
378.16 |
| Jul 15 2025 |
5177 |
378.16 |
| Jul 08 2025 |
3777 |
378.16 |
| Jul 08 2025 |
5212 |
378.16 |
| Jul 01 2025 |
3721 |
378.16 |
| Jul 01 2025 |
5204 |
378.16 |
| Jun 24 2025 |
3451 |
365.89 |
| Jun 24 2025 |
4717 |
365.89 |
| Jun 17 2025 |
3483 |
365.89 |
| Jun 17 2025 |
4741 |
365.89 |
| Jun 10 2025 |
3417 |
365.89 |
| Jun 10 2025 |
4735 |
365.89 |
| Jun 03 2025 |
3432 |
365.89 |
| Jun 03 2025 |
4718 |
365.89 |
| May 06 2025 |
8043 |
551.82 |
| May 06 2025 |
12091 |
551.82 |
| Apr 29 2025 |
8072 |
551.82 |
| Apr 29 2025 |
4472 |
385.64 |
| Apr 29 2025 |
9246 |
468.73 |
| Apr 22 2025 |
7982 |
551.82 |
| Apr 22 2025 |
4111 |
374.8 |
| Apr 22 2025 |
7396 |
433.81 |
| Apr 15 2025 |
7996 |
551.82 |
| Apr 15 2025 |
4113 |
374.8 |
| Apr 15 2025 |
7383 |
433.81 |
| Apr 08 2025 |
8038 |
551.82 |
| Apr 08 2025 |
4121 |
374.8 |
| Apr 08 2025 |
7473 |
433.81 |
| Apr 01 2025 |
8229 |
551.82 |
| Apr 01 2025 |
4102 |
374.8 |
| Apr 01 2025 |
7477 |
433.81 |
| Mar 25 2025 |
8255 |
551.82 |
| Mar 25 2025 |
4108 |
374.8 |
| Mar 25 2025 |
7424 |
433.81 |
| Mar 18 2025 |
8144 |
551.82 |
| Mar 18 2025 |
4078 |
374.8 |
| Mar 18 2025 |
7469 |
433.81 |
| Mar 11 2025 |
8130 |
551.82 |
| Mar 11 2025 |
4077 |
374.8 |
| Mar 11 2025 |
7435 |
433.81 |
| Mar 04 2025 |
8160 |
551.82 |
| Mar 04 2025 |
4071 |
374.8 |
| Mar 04 2025 |
7446 |
433.81 |
| Feb 25 2025 |
8139 |
551.82 |
| Feb 25 2025 |
4080 |
374.8 |
| Feb 25 2025 |
7421 |
433.81 |
| Feb 18 2025 |
8121 |
551.82 |
| Feb 18 2025 |
4053 |
374.8 |
| Feb 18 2025 |
7426 |
433.81 |
| Feb 11 2025 |
8145 |
551.82 |
| Feb 11 2025 |
4051 |
374.8 |
| Feb 11 2025 |
7454 |
433.81 |
| Feb 04 2025 |
8060 |
551.82 |
| Feb 04 2025 |
4041 |
374.8 |
| Feb 04 2025 |
7407 |
433.81 |
| Jan 29 2025 |
8025 |
551.82 |
| Jan 29 2025 |
4039 |
374.8 |
| Jan 29 2025 |
7413 |
433.81 |
| Jan 22 2025 |
8060 |
551.82 |
| Jan 22 2025 |
4022 |
374.8 |
| Jan 22 2025 |
7440 |
433.81 |
| Jan 15 2025 |
8095 |
551.82 |
| Jan 15 2025 |
4024 |
374.8 |
| Jan 15 2025 |
7435 |
433.81 |
| Jan 08 2025 |
8095 |
551.82 |
| Jan 08 2025 |
2370 |
374.8 |
| Jan 08 2025 |
7381 |
433.81 |
| Jan 01 2025 |
8095 |
551.82 |
| Jan 01 2025 |
2383 |
374.8 |
| Jan 01 2025 |
7384 |
433.81 |
| Dec 25 2024 |
8095 |
551.82 |
| Dec 25 2024 |
2384 |
374.8 |
| Dec 25 2024 |
7369 |
433.81 |
| Dec 18 2024 |
8117 |
551.82 |
| Dec 18 2024 |
2384 |
374.8 |
| Dec 18 2024 |
7356 |
433.81 |
| Dec 11 2024 |
8117 |
551.82 |
| Dec 11 2024 |
2383 |
374.8 |
| Dec 11 2024 |
7348 |
433.81 |
| Dec 04 2024 |
8117 |
551.82 |
| Dec 04 2024 |
2383 |
374.8 |
| Dec 04 2024 |
7348 |
433.81 |
| Nov 27 2024 |
8117 |
551.82 |
| Nov 27 2024 |
2383 |
374.8 |
| Nov 27 2024 |
7348 |
433.81 |
| Nov 20 2024 |
8117 |
551.82 |
| Nov 20 2024 |
2376 |
374.8 |
| Nov 20 2024 |
7346 |
433.81 |
| Nov 13 2024 |
8117 |
551.82 |
| Nov 13 2024 |
2376 |
374.8 |
| Nov 13 2024 |
7343 |
433.81 |
| Nov 06 2024 |
8044 |
551.82 |
| Nov 06 2024 |
2374 |
374.8 |
| Nov 06 2024 |
7331 |
433.81 |
| Oct 30 2024 |
7842 |
551.82 |
| Oct 30 2024 |
2383 |
374.8 |
| Oct 30 2024 |
7304 |
433.81 |
| Oct 23 2024 |
7841 |
551.82 |
| Oct 23 2024 |
2384 |
374.8 |
| Oct 23 2024 |
7616 |
433.81 |
| Oct 16 2024 |
7839 |
551.82 |
| Oct 16 2024 |
2386 |
374.8 |
| Oct 16 2024 |
7627 |
433.81 |
| Oct 09 2024 |
7882 |
551.82 |
| Oct 09 2024 |
2386 |
374.8 |
| Oct 09 2024 |
7634 |
433.81 |
| Oct 02 2024 |
7872 |
551.82 |
| Oct 02 2024 |
2356 |
374.8 |
| Oct 02 2024 |
7613 |
433.81 |
| Sep 25 2024 |
7655 |
551.82 |
| Sep 25 2024 |
2352 |
374.8 |
| Sep 25 2024 |
7588 |
433.81 |
| Sep 18 2024 |
7647 |
551.82 |
| Sep 18 2024 |
2347 |
374.8 |
| Sep 18 2024 |
7528 |
433.81 |
| Sep 11 2024 |
7628 |
551.82 |
| Sep 11 2024 |
2333 |
374.8 |
| Sep 11 2024 |
7543 |
433.81 |
| Sep 04 2024 |
7992 |
551.82 |
| Sep 04 2024 |
2335 |
374.8 |
| Sep 04 2024 |
7456 |
433.81 |
| Aug 28 2024 |
8049 |
551.82 |
| Aug 28 2024 |
2343 |
374.8 |
| Aug 28 2024 |
7545 |
433.81 |
| Aug 21 2024 |
8119 |
551.82 |
| Aug 21 2024 |
2143 |
374.8 |
| Aug 21 2024 |
7622 |
433.81 |
| Aug 14 2024 |
8007 |
551.82 |
| Aug 14 2024 |
2028 |
374.8 |
| Aug 14 2024 |
7461 |
433.81 |
| Aug 07 2024 |
7987 |
551.82 |
| Aug 07 2024 |
3771 |
374.8 |
| Aug 07 2024 |
7490 |
433.81 |
| Jul 31 2024 |
8114 |
551.82 |
| Jul 31 2024 |
3787 |
374.8 |
| Jul 31 2024 |
7508 |
433.81 |
| Jul 24 2024 |
8081 |
551.82 |
| Jul 24 2024 |
4116 |
400.03 |
| Jul 24 2024 |
7579 |
437.97 |
| Jul 17 2024 |
8036 |
551.82 |
| Jul 17 2024 |
4205 |
400.03 |
| Jul 17 2024 |
7630 |
437.97 |
| Jul 10 2024 |
7739 |
551.82 |
| Jul 10 2024 |
4406 |
412.76 |
| Jul 10 2024 |
7614 |
440.57 |
| Jul 03 2024 |
7904 |
551.82 |
| Jul 03 2024 |
4421 |
412.76 |
| Jul 03 2024 |
7661 |
440.57 |
| Jun 26 2024 |
7732 |
551.82 |
| Jun 26 2024 |
4403 |
416.91 |
| Jun 26 2024 |
6831 |
416.91 |
| Jun 19 2024 |
7726 |
551.82 |
| Jun 19 2024 |
4550 |
416.91 |
| Jun 19 2024 |
6881 |
416.91 |
| Jun 12 2024 |
7632 |
551.82 |
| Jun 12 2024 |
4272 |
406.35 |
| Jun 12 2024 |
6462 |
406.35 |
| Jun 05 2024 |
7594 |
551.82 |
| Jun 05 2024 |
4116 |
396.94 |
| Jun 05 2024 |
6188 |
396.94 |
| May 29 2024 |
7689 |
551.82 |
| May 29 2024 |
3974 |
391.66 |
| May 29 2024 |
6003 |
391.66 |
| May 22 2024 |
4172 |
398.27 |
| May 22 2024 |
6286 |
398.27 |
| May 15 2024 |
4162 |
398.27 |
| May 15 2024 |
6165 |
398.27 |
| May 08 2024 |
4124 |
398.27 |
| May 08 2024 |
6104 |
398.27 |
| May 01 2024 |
4159 |
398.14 |
| May 01 2024 |
6229 |
398.14 |
| Apr 24 2024 |
7043 |
450 |
| Apr 24 2024 |
5501 |
382.29 |
| Apr 24 2024 |
7827 |
382.29 |
| Apr 17 2024 |
7077 |
450 |
| Apr 17 2024 |
5474 |
382.29 |
| Apr 17 2024 |
8004 |
382.29 |
| Apr 10 2024 |
7120 |
450 |
| Apr 10 2024 |
5471 |
382.29 |
| Apr 10 2024 |
7976 |
382.29 |
| Apr 03 2024 |
6978 |
450 |
| Apr 03 2024 |
5453 |
382.29 |
| Apr 03 2024 |
7962 |
382.29 |
| Mar 27 2024 |
7029 |
450 |
| Mar 27 2024 |
5435 |
382.29 |
| Mar 27 2024 |
7968 |
382.29 |
| Mar 21 2024 |
7072 |
450 |
| Mar 21 2024 |
5459 |
382.29 |
| Mar 21 2024 |
7982 |
382.29 |
| Mar 14 2024 |
7067 |
450 |
| Mar 14 2024 |
5434 |
382.29 |
| Mar 14 2024 |
7908 |
382.29 |
| Mar 07 2024 |
7078 |
450 |
| Mar 07 2024 |
5461 |
382.29 |
| Mar 07 2024 |
7930 |
382.29 |
| Feb 29 2024 |
7088 |
450 |
| Feb 29 2024 |
5470 |
382.29 |
| Feb 29 2024 |
7986 |
382.29 |
| Feb 22 2024 |
7082 |
450 |
| Feb 22 2024 |
5447 |
382.29 |
| Feb 22 2024 |
7965 |
382.29 |
| Feb 15 2024 |
6932 |
450 |
| Feb 15 2024 |
5452 |
382.29 |
| Feb 15 2024 |
7944 |
382.29 |
| Feb 08 2024 |
6988 |
450 |
| Feb 08 2024 |
5454 |
382.29 |
| Feb 08 2024 |
7908 |
382.29 |
| Feb 01 2024 |
6933 |
450 |
| Feb 01 2024 |
5502 |
382.29 |
| Feb 01 2024 |
7809 |
382.29 |
| Jan 25 2024 |
6875 |
450 |
| Jan 25 2024 |
5508 |
382.29 |
| Jan 25 2024 |
7800 |
382.29 |
| Jan 18 2024 |
6877 |
450 |
| Jan 18 2024 |
5509 |
382.29 |
| Jan 18 2024 |
7803 |
382.29 |
| Jan 11 2024 |
6877 |
450 |
| Jan 11 2024 |
5511 |
382.29 |
| Jan 11 2024 |
7806 |
382.29 |
| Jan 04 2024 |
6873 |
450 |
| Jan 04 2024 |
5511 |
382.29 |
| Jan 04 2024 |
7803 |
382.29 |
| Dec 28 2023 |
6875 |
450 |
| Dec 28 2023 |
5513 |
382.29 |
| Dec 28 2023 |
7799 |
382.29 |
| Dec 21 2023 |
6877 |
450 |
| Dec 21 2023 |
5513 |
382.29 |
| Dec 21 2023 |
7799 |
382.29 |
| Dec 14 2023 |
6874 |
450 |
| Dec 14 2023 |
5511 |
382.29 |
| Dec 14 2023 |
7796 |
382.29 |
| Dec 07 2023 |
6875 |
450 |
| Dec 07 2023 |
5511 |
382.29 |
| Dec 07 2023 |
7797 |
382.29 |
| Nov 30 2023 |
6870 |
450 |
| Nov 30 2023 |
5508 |
382.29 |
| Nov 30 2023 |
7795 |
382.29 |
| Nov 23 2023 |
6870 |
450 |
| Nov 23 2023 |
5508 |
382.29 |
| Nov 23 2023 |
7794 |
382.29 |
| Nov 16 2023 |
6874 |
450 |
| Nov 16 2023 |
5507 |
382.29 |
| Nov 16 2023 |
7790 |
382.29 |
| Nov 09 2023 |
6885 |
450 |
| Nov 09 2023 |
5505 |
382.29 |
| Nov 09 2023 |
7785 |
382.29 |
| Nov 02 2023 |
6882 |
450 |
| Nov 02 2023 |
5505 |
382.29 |
| Nov 02 2023 |
7785 |
382.29 |
| Oct 26 2023 |
6867 |
450 |
| Oct 26 2023 |
5524 |
382.29 |
| Oct 26 2023 |
7776 |
382.29 |
| Oct 19 2023 |
6883 |
450 |
| Oct 19 2023 |
5524 |
382.29 |
| Oct 19 2023 |
7732 |
382.29 |
| Oct 12 2023 |
6853 |
450 |
| Oct 12 2023 |
5525 |
382.29 |
| Oct 12 2023 |
7735 |
382.29 |
| Oct 05 2023 |
6770 |
450 |
| Oct 05 2023 |
5529 |
382.29 |
| Oct 05 2023 |
7611 |
382.29 |
| Sep 28 2023 |
6711 |
450 |
| Sep 28 2023 |
5529 |
382.29 |
| Sep 28 2023 |
7697 |
382.29 |
| Sep 21 2023 |
6713 |
450 |
| Sep 21 2023 |
5521 |
382.29 |
| Sep 21 2023 |
7687 |
382.29 |
| Sep 14 2023 |
6760 |
450 |
| Sep 14 2023 |
5535 |
382.29 |
| Sep 14 2023 |
7710 |
382.29 |
| Sep 07 2023 |
6849 |
450 |
| Sep 07 2023 |
5535 |
382.29 |
| Sep 07 2023 |
7713 |
382.29 |
| Aug 31 2023 |
6805 |
450 |
| Aug 31 2023 |
5576 |
382.29 |
| Aug 31 2023 |
7766 |
382.29 |
| Aug 24 2023 |
6845 |
450 |
| Aug 24 2023 |
5537 |
382.29 |
| Aug 24 2023 |
7686 |
382.29 |
| Aug 17 2023 |
6854 |
450 |
| Aug 17 2023 |
5555 |
382.29 |
| Aug 17 2023 |
7725 |
382.29 |
| Aug 10 2023 |
6847 |
450 |
| Aug 10 2023 |
5548 |
382.29 |
| Aug 10 2023 |
7734 |
382.29 |
| Aug 03 2023 |
6854 |
450 |
| Aug 03 2023 |
5521 |
382.29 |
| Aug 03 2023 |
7718 |
382.29 |
| Jul 27 2023 |
6856 |
450 |
| Jul 27 2023 |
5502 |
382.29 |
| Jul 27 2023 |
7718 |
382.29 |
| Jul 20 2023 |
6897 |
450 |
| Jul 20 2023 |
5554 |
382.29 |
| Jul 20 2023 |
7671 |
382.29 |
| Jul 13 2023 |
6926 |
450 |
| Jul 13 2023 |
5574 |
382.29 |
| Jul 13 2023 |
7689 |
382.29 |
| Jul 06 2023 |
6947 |
450 |
| Jul 06 2023 |
4310 |
348.43 |
| Jul 06 2023 |
6559 |
363.55 |
| Jun 29 2023 |
6942 |
450 |
| Jun 29 2023 |
4276 |
348.43 |
| Jun 29 2023 |
6544 |
363.55 |
| Jun 22 2023 |
6925 |
450 |
| Jun 22 2023 |
4264 |
348.43 |
| Jun 22 2023 |
6510 |
363.55 |
| Jun 15 2023 |
6760 |
450 |
| Jun 15 2023 |
4275 |
348.43 |
| Jun 15 2023 |
6522 |
363.55 |
| Jun 08 2023 |
6743 |
450 |
| Jun 08 2023 |
4293 |
348.43 |
| Jun 08 2023 |
5741 |
348.43 |
| Jun 01 2023 |
6769 |
450 |
| Jun 01 2023 |
4229 |
348.43 |
| Jun 01 2023 |
5722 |
348.43 |
| May 25 2023 |
6782 |
450 |
| May 25 2023 |
4627 |
360.32 |
| May 25 2023 |
6330 |
360.32 |
| May 18 2023 |
6810 |
450 |
| May 18 2023 |
4595 |
360.32 |
| May 18 2023 |
6293 |
360.32 |
| May 11 2023 |
6852 |
450 |
| May 11 2023 |
4566 |
360.32 |
| May 11 2023 |
6263 |
360.32 |
| May 04 2023 |
6770 |
450 |
| May 04 2023 |
4521 |
360.32 |
| May 04 2023 |
6153 |
360.32 |
| Apr 27 2023 |
6613 |
450 |
| Apr 27 2023 |
5093 |
377.83 |
| Apr 27 2023 |
7118 |
377.83 |
| Apr 20 2023 |
6509 |
450 |
| Apr 20 2023 |
4309 |
355.57 |
| Apr 20 2023 |
7043 |
377.83 |
| Apr 13 2023 |
6480 |
450 |
| Apr 13 2023 |
4287 |
355.57 |
| Apr 13 2023 |
7031 |
377.83 |
| Apr 06 2023 |
6310 |
450 |
| Apr 06 2023 |
4285 |
355.57 |
| Apr 06 2023 |
5969 |
360.04 |
| Mar 30 2023 |
6155 |
450 |
| Mar 30 2023 |
4275 |
355.57 |
| Mar 30 2023 |
5957 |
360.04 |
| Mar 23 2023 |
6179 |
450 |
| Mar 23 2023 |
4223 |
355.57 |
| Mar 23 2023 |
5921 |
360.04 |
| Mar 16 2023 |
6134 |
450 |
| Mar 16 2023 |
4192 |
355.57 |
| Mar 16 2023 |
5872 |
360.04 |
| Mar 09 2023 |
6112 |
450 |
| Mar 09 2023 |
4172 |
355.57 |
| Mar 09 2023 |
5831 |
360.04 |
| Mar 02 2023 |
6081 |
450 |
| Mar 02 2023 |
4137 |
355.57 |
| Mar 02 2023 |
5792 |
360.04 |
| Feb 23 2023 |
6116 |
450 |
| Feb 23 2023 |
4130 |
355.57 |
| Feb 23 2023 |
5790 |
360.04 |
| Feb 16 2023 |
6039 |
450 |
| Feb 16 2023 |
4091 |
355.57 |
| Feb 16 2023 |
5734 |
360.04 |
| Feb 09 2023 |
5951 |
450 |
| Feb 09 2023 |
4076 |
355.57 |
| Feb 09 2023 |
5726 |
360.04 |
| Feb 02 2023 |
5907 |
450 |
| Feb 02 2023 |
4057 |
355.57 |
| Feb 02 2023 |
5723 |
360.04 |
| Jan 26 2023 |
5799 |
450 |
| Jan 26 2023 |
4037 |
355.57 |
| Jan 26 2023 |
5709 |
360.04 |
| Jan 19 2023 |
5800 |
450 |
| Jan 19 2023 |
4023 |
355.57 |
| Jan 19 2023 |
5703 |
360.04 |
| Jan 12 2023 |
5800 |
450 |
| Jan 12 2023 |
4020 |
355.57 |
| Jan 12 2023 |
5701 |
360.04 |
| Jan 05 2023 |
5800 |
450 |
| Jan 05 2023 |
4020 |
355.57 |
| Jan 05 2023 |
5701 |
360.04 |
| Dec 29 2022 |
5800 |
450 |
| Dec 29 2022 |
4020 |
355.57 |
| Dec 29 2022 |
5701 |
360.04 |
| Dec 22 2022 |
5800 |
450 |
| Dec 22 2022 |
4020 |
355.57 |
| Dec 22 2022 |
5701 |
360.04 |
| Dec 15 2022 |
5804 |
450 |
| Dec 15 2022 |
4019 |
355.57 |
| Dec 15 2022 |
5697 |
360.04 |
| Dec 08 2022 |
5802 |
450 |
| Dec 08 2022 |
4013 |
355.57 |
| Dec 08 2022 |
5692 |
360.04 |
| Dec 01 2022 |
5804 |
450 |
| Dec 01 2022 |
4013 |
355.57 |
| Dec 01 2022 |
5692 |
360.04 |
| Nov 24 2022 |
5802 |
450 |
| Nov 24 2022 |
4013 |
355.57 |
| Nov 24 2022 |
5692 |
360.04 |
| Nov 17 2022 |
5787 |
450 |
| Nov 17 2022 |
4011 |
355.57 |
| Nov 17 2022 |
5684 |
360.04 |
| Nov 10 2022 |
5786 |
450 |
| Nov 10 2022 |
4011 |
355.57 |
| Nov 10 2022 |
5685 |
360.04 |
| Nov 03 2022 |
5780 |
450 |
| Nov 03 2022 |
3996 |
355.57 |
| Nov 03 2022 |
5672 |
360.04 |
| Oct 27 2022 |
5783 |
450 |
| Oct 27 2022 |
3993 |
355.57 |
| Oct 27 2022 |
5666 |
360.04 |
| Oct 20 2022 |
5797 |
450 |
| Oct 20 2022 |
3993 |
355.57 |
| Oct 20 2022 |
5670 |
360.04 |
| Oct 13 2022 |
5723 |
450 |
| Oct 13 2022 |
3993 |
355.57 |
| Oct 13 2022 |
5667 |
360.04 |
| Oct 06 2022 |
5683 |
450 |
| Oct 06 2022 |
3996 |
355.57 |
| Oct 06 2022 |
5667 |
360.04 |
| Sep 29 2022 |
5653 |
450 |
| Sep 29 2022 |
4003 |
355.57 |
| Sep 29 2022 |
5668 |
360.04 |
| Sep 22 2022 |
5626 |
450 |
| Sep 22 2022 |
3997 |
355.57 |
| Sep 22 2022 |
5657 |
360.04 |
| Sep 15 2022 |
5599 |
450 |
| Sep 15 2022 |
3990 |
355.57 |
| Sep 15 2022 |
5653 |
360.04 |
| Sep 08 2022 |
5633 |
450 |
| Sep 08 2022 |
3957 |
355.57 |
| Sep 08 2022 |
5629 |
360.04 |
| Sep 01 2022 |
5605 |
450 |
| Sep 01 2022 |
3903 |
355.57 |
| Sep 01 2022 |
5572 |
360.04 |
| Aug 25 2022 |
5591 |
450 |
| Aug 25 2022 |
3853 |
355.57 |
| Aug 25 2022 |
5524 |
360.04 |
| Aug 18 2022 |
5586 |
450 |
| Aug 18 2022 |
3834 |
355.57 |
| Aug 18 2022 |
5492 |
360.04 |
| Aug 11 2022 |
5587 |
450 |
| Aug 11 2022 |
3785 |
355.57 |
| Aug 11 2022 |
5459 |
360.04 |
| Aug 04 2022 |
5580 |
450 |
| Aug 04 2022 |
3777 |
355.57 |
| Aug 04 2022 |
5445 |
360.04 |
| Jul 28 2022 |
5538 |
450 |
| Jul 28 2022 |
3705 |
355.57 |
| Jul 28 2022 |
5373 |
360.04 |
| Jul 21 2022 |
5458 |
450 |
| Jul 21 2022 |
3635 |
355.57 |
| Jul 21 2022 |
5312 |
360.04 |
| Jul 14 2022 |
5459 |
450 |
| Jul 14 2022 |
3631 |
355.57 |
| Jul 14 2022 |
5293 |
360.04 |
| Jul 07 2022 |
5454 |
450 |
| Jul 07 2022 |
3598 |
355.57 |
| Jul 07 2022 |
4261 |
338.65 |
| Jun 30 2022 |
5442 |
450 |
| Jun 30 2022 |
3583 |
355.57 |
| Jun 30 2022 |
4255 |
338.65 |
| Jun 23 2022 |
5433 |
450 |
| Jun 23 2022 |
3567 |
355.57 |
| Jun 23 2022 |
4242 |
338.65 |
| Jun 16 2022 |
5361 |
450 |
| Jun 16 2022 |
3413 |
355.57 |
| Jun 16 2022 |
4150 |
338.65 |
| Jun 09 2022 |
5269 |
450 |
| Jun 09 2022 |
4573 |
398.56 |
| Jun 09 2022 |
5654 |
374.04 |
| Jun 02 2022 |
5203 |
450 |
| Jun 02 2022 |
4415 |
398.56 |
| Jun 02 2022 |
5505 |
374.04 |
| May 26 2022 |
5173 |
450 |
| May 26 2022 |
4352 |
398.56 |
| May 26 2022 |
5389 |
374.04 |
| May 19 2022 |
4452 |
407.57 |
| May 19 2022 |
6194 |
393.67 |
| May 12 2022 |
4405 |
407.57 |
| May 12 2022 |
6138 |
393.67 |
| May 05 2022 |
4274 |
407.57 |
| May 05 2022 |
5967 |
393.67 |
| Apr 28 2022 |
4170 |
407.57 |
| Apr 28 2022 |
5822 |
393.67 |
| Apr 21 2022 |
2498 |
388.2 |
| Apr 21 2022 |
4650 |
371.49 |
| Apr 14 2022 |
2482 |
388.2 |
| Apr 14 2022 |
4573 |
371.49 |
| Apr 07 2022 |
2478 |
388.2 |
| Apr 07 2022 |
4502 |
371.49 |
| Mar 31 2022 |
2481 |
388.2 |
| Mar 31 2022 |
4493 |
371.49 |
| Mar 24 2022 |
2459 |
388.2 |
| Mar 24 2022 |
4385 |
371.49 |
| Mar 17 2022 |
2446 |
388.2 |
| Mar 17 2022 |
4350 |
371.49 |
| Mar 10 2022 |
2432 |
388.2 |
| Mar 10 2022 |
4278 |
371.49 |
| Mar 03 2022 |
2417 |
388.2 |
| Mar 03 2022 |
4281 |
371.49 |
| Feb 24 2022 |
2386 |
388.2 |
| Feb 24 2022 |
4177 |
371.49 |
| Feb 17 2022 |
2345 |
388.2 |
| Feb 17 2022 |
3894 |
371.49 |
| Feb 10 2022 |
2340 |
388.2 |
| Feb 10 2022 |
3960 |
371.49 |
| Feb 03 2022 |
2315 |
388.2 |
| Feb 03 2022 |
3983 |
371.49 |
| Jan 27 2022 |
2300 |
388.2 |
| Jan 27 2022 |
3982 |
371.49 |
| Jan 20 2022 |
2292 |
388.2 |
| Jan 20 2022 |
3996 |
371.49 |
| Jan 13 2022 |
2276 |
388.2 |
| Jan 13 2022 |
4002 |
371.49 |
| Jan 06 2022 |
2277 |
388.2 |
| Jan 06 2022 |
4002 |
371.49 |
| Dec 30 2021 |
2281 |
388.2 |
| Dec 30 2021 |
4002 |
371.49 |
| Dec 23 2021 |
2281 |
388.2 |
| Dec 23 2021 |
4002 |
371.49 |
| Dec 16 2021 |
2281 |
388.2 |
| Dec 16 2021 |
4002 |
371.49 |
| Dec 09 2021 |
2281 |
388.2 |
| Dec 09 2021 |
4002 |
371.49 |
| Dec 02 2021 |
2281 |
388.2 |
| Dec 02 2021 |
4002 |
371.49 |
| Nov 25 2021 |
2281 |
388.2 |
| Nov 25 2021 |
4002 |
371.49 |
| Nov 18 2021 |
2282 |
388.2 |
| Nov 18 2021 |
4002 |
371.49 |
| Nov 11 2021 |
2282 |
388.2 |
| Nov 11 2021 |
4002 |
371.49 |
| Nov 04 2021 |
2282 |
388.2 |
| Nov 04 2021 |
4010 |
371.49 |
| Oct 28 2021 |
2283 |
388.2 |
| Oct 28 2021 |
4010 |
371.49 |
| Oct 21 2021 |
2283 |
388.2 |
| Oct 21 2021 |
4010 |
371.49 |
| Oct 14 2021 |
2283 |
388.2 |
| Oct 14 2021 |
4013 |
371.49 |
| Oct 07 2021 |
2280 |
388.2 |
| Oct 07 2021 |
4013 |
371.49 |
| Sep 30 2021 |
2238 |
388.2 |
| Sep 30 2021 |
3973 |
371.49 |
| Sep 23 2021 |
2187 |
388.2 |
| Sep 23 2021 |
3885 |
371.49 |
| Sep 16 2021 |
2170 |
388.2 |
| Sep 16 2021 |
3803 |
371.49 |
| Sep 09 2021 |
2138 |
388.2 |
| Sep 09 2021 |
3801 |
371.49 |
| Sep 02 2021 |
2090 |
388.2 |
| Sep 02 2021 |
3678 |
371.49 |
| Aug 26 2021 |
3747 |
425.34 |
| Aug 26 2021 |
5011 |
403.53 |
| Aug 19 2021 |
3587 |
425.34 |
| Aug 19 2021 |
4908 |
403.53 |
| Aug 12 2021 |
3604 |
425.34 |
| Aug 12 2021 |
4899 |
403.53 |
| Aug 05 2021 |
3603 |
425.34 |
| Aug 05 2021 |
4840 |
403.53 |
| Jul 29 2021 |
3619 |
425.34 |
| Jul 29 2021 |
4819 |
403.53 |
| Jul 22 2021 |
3474 |
423.12 |
| Jul 22 2021 |
4814 |
406.11 |
| Jul 15 2021 |
3407 |
420.16 |
| Jul 15 2021 |
3933 |
387.85 |
| Jul 08 2021 |
3472 |
420.16 |
| Jul 08 2021 |
3910 |
387.85 |
| Jul 01 2021 |
3494 |
420.16 |
| Jul 01 2021 |
3912 |
387.85 |
| Jun 24 2021 |
3555 |
420.16 |
| Jun 24 2021 |
3904 |
387.85 |
| Jun 17 2021 |
3450 |
420.16 |
| Jun 17 2021 |
3754 |
387.85 |
| Jun 10 2021 |
4053 |
435.39 |
| Jun 10 2021 |
3362 |
420.16 |
| Jun 10 2021 |
3310 |
382.79 |
| Jun 03 2021 |
6705 |
444.08 |
| May 27 2021 |
2522 |
405.57 |
| May 27 2021 |
4641 |
459.67 |
| May 27 2021 |
5985 |
427.1 |
| May 07 2021 |
7686 |
408.45 |
| Aug 28 2020 |
5059 |
499.62 |
| Aug 28 2020 |
7731 |
499.62 |
| Aug 21 2020 |
5406 |
499.62 |
| Aug 21 2020 |
8360 |
499.62 |
| Aug 14 2020 |
5626 |
499.62 |
| Aug 14 2020 |
8744 |
499.62 |
| Aug 07 2020 |
6096 |
499.62 |
| Aug 07 2020 |
9386 |
499.62 |
| Jul 31 2020 |
6585 |
499.62 |
| Jul 31 2020 |
9959 |
499.62 |
| Jul 24 2020 |
5231 |
458.03 |
| Jul 24 2020 |
7708 |
458.03 |
| Jul 17 2020 |
4785 |
441.46 |
| Jul 17 2020 |
6770 |
441.46 |
| Jul 10 2020 |
5147 |
441.46 |
| Jul 10 2020 |
7138 |
441.46 |
| Jul 03 2020 |
5206 |
441.46 |
| Jul 03 2020 |
7223 |
441.46 |
| Jun 26 2020 |
6759 |
459.67 |
| Jun 26 2020 |
9266 |
459.67 |
| Jun 19 2020 |
6959 |
459.67 |
| Jun 19 2020 |
9611 |
459.67 |
| Jun 12 2020 |
7215 |
459.67 |
| Jun 12 2020 |
5022 |
435.39 |
| Jun 12 2020 |
9446 |
454.81 |
| Jun 05 2020 |
7536 |
459.67 |
| Jun 05 2020 |
5127 |
435.39 |
| Jun 05 2020 |
9763 |
454.81 |
| May 29 2020 |
7831 |
459.67 |
| May 29 2020 |
3314 |
405.57 |
| May 29 2020 |
7243 |
427.1 |
| May 22 2020 |
3474 |
405.57 |
| May 22 2020 |
7278 |
449 |
| May 22 2020 |
5661 |
408.45 |
| May 15 2020 |
7436 |
449 |
| May 15 2020 |
3633 |
405.57 |
| May 15 2020 |
5894 |
408.45 |
| May 08 2020 |
7614 |
449 |
| May 08 2020 |
3722 |
405.57 |
| May 08 2020 |
6040 |
408.45 |
| May 01 2020 |
3958 |
405.57 |
| May 01 2020 |
8001 |
449 |
| May 01 2020 |
6424 |
408.45 |
| Apr 24 2020 |
6782 |
432.27 |
| Apr 24 2020 |
4098 |
405.57 |
| Apr 24 2020 |
6705 |
407.5 |
| Apr 17 2020 |
4294 |
405.57 |
| Apr 17 2020 |
6821 |
432.27 |
| Apr 17 2020 |
6877 |
407.5 |
| Apr 10 2020 |
4440 |
405.57 |
| Apr 10 2020 |
6975 |
432.27 |
| Apr 10 2020 |
7041 |
407.5 |
| Apr 03 2020 |
7142 |
432.27 |
| Apr 03 2020 |
4622 |
405.57 |
| Apr 03 2020 |
7252 |
407.5 |
| Mar 27 2020 |
7310 |
432.27 |
| Mar 27 2020 |
4853 |
405.57 |
| Mar 27 2020 |
7508 |
407.5 |
| Mar 20 2020 |
7410 |
432.27 |
| Mar 20 2020 |
4943 |
405.57 |
| Mar 20 2020 |
7610 |
407.5 |
| Mar 13 2020 |
6172 |
418.33 |
| Mar 13 2020 |
7458 |
432.27 |
| Mar 13 2020 |
7707 |
407.5 |
| Mar 06 2020 |
7509 |
432.27 |
| Mar 06 2020 |
6277 |
418.33 |
| Mar 06 2020 |
7774 |
407.5 |
| Feb 28 2020 |
7491 |
432.27 |
| Feb 28 2020 |
6364 |
418.33 |
| Feb 28 2020 |
7822 |
407.5 |
| Feb 21 2020 |
6278 |
418.33 |
| Feb 21 2020 |
7391 |
432.27 |
| Feb 21 2020 |
7728 |
407.5 |
| Feb 14 2020 |
7422 |
432.27 |
| Feb 14 2020 |
6293 |
418.33 |
| Feb 14 2020 |
7759 |
407.5 |
| Feb 07 2020 |
7367 |
432.27 |
| Feb 07 2020 |
6286 |
418.33 |
| Feb 07 2020 |
7718 |
407.5 |
| Jan 31 2020 |
7385 |
432.27 |
| Jan 31 2020 |
6320 |
418.33 |
| Jan 31 2020 |
7735 |
407.5 |
| Jan 24 2020 |
6320 |
418.33 |
| Jan 24 2020 |
7409 |
432.27 |
| Jan 24 2020 |
7738 |
407.5 |
| Jan 17 2020 |
7355 |
432.27 |
| Jan 17 2020 |
6327 |
418.33 |
| Jan 17 2020 |
7697 |
407.5 |
| Jan 10 2020 |
7351 |
432.27 |
| Jan 10 2020 |
6327 |
418.33 |
| Jan 10 2020 |
7699 |
407.5 |
| Jan 03 2020 |
7357 |
432.27 |
| Jan 03 2020 |
6329 |
418.33 |
| Jan 03 2020 |
7707 |
407.5 |
| Dec 27 2019 |
7354 |
432.27 |
| Dec 27 2019 |
6329 |
418.33 |
| Dec 27 2019 |
7706 |
407.5 |
| Dec 20 2019 |
7354 |
432.27 |
| Dec 20 2019 |
6329 |
418.33 |
| Dec 20 2019 |
7706 |
407.5 |
| Dec 13 2019 |
7354 |
432.27 |
| Dec 13 2019 |
6329 |
418.33 |
| Dec 13 2019 |
7706 |
407.5 |
| Dec 06 2019 |
6329 |
418.33 |
| Dec 06 2019 |
7346 |
432.27 |
| Dec 06 2019 |
7705 |
407.5 |
| Nov 29 2019 |
7328 |
432.27 |
| Nov 29 2019 |
6329 |
418.33 |
| Nov 29 2019 |
7710 |
407.5 |
| Nov 22 2019 |
7328 |
432.27 |
| Nov 22 2019 |
6329 |
418.33 |
| Nov 22 2019 |
7710 |
407.5 |
| Nov 15 2019 |
6329 |
418.33 |
| Nov 15 2019 |
7329 |
432.27 |
| Nov 15 2019 |
7715 |
407.5 |
| Nov 08 2019 |
7334 |
432.27 |
| Nov 08 2019 |
6310 |
418.33 |
| Nov 08 2019 |
7687 |
407.5 |
| Nov 01 2019 |
6180 |
418.33 |
| Nov 01 2019 |
7333 |
432.27 |
| Nov 01 2019 |
7583 |
407.5 |
| Oct 25 2019 |
6180 |
418.33 |
| Oct 25 2019 |
7349 |
432.27 |
| Oct 25 2019 |
7593 |
407.5 |
| Oct 18 2019 |
7349 |
432.27 |
| Oct 18 2019 |
6194 |
418.33 |
| Oct 18 2019 |
7599 |
407.5 |
| Oct 11 2019 |
7350 |
432.27 |
| Oct 11 2019 |
6184 |
418.33 |
| Oct 11 2019 |
7598 |
407.5 |
| Oct 04 2019 |
7361 |
432.27 |
| Oct 04 2019 |
6175 |
418.33 |
| Oct 04 2019 |
7592 |
407.5 |
| Sep 27 2019 |
6176 |
418.33 |
| Sep 27 2019 |
9046 |
449.86 |
| Sep 27 2019 |
8110 |
411.29 |
| Sep 20 2019 |
9052 |
449.86 |
| Sep 20 2019 |
6169 |
418.33 |
| Sep 20 2019 |
8118 |
411.29 |
| Sep 13 2019 |
9014 |
449.86 |
| Sep 13 2019 |
6216 |
418.33 |
| Sep 13 2019 |
8136 |
411.29 |
| Sep 06 2019 |
6351 |
418.33 |
| Sep 06 2019 |
9020 |
449.86 |
| Sep 06 2019 |
8262 |
411.29 |
| Aug 30 2019 |
9456 |
452.79 |
| Aug 30 2019 |
6402 |
418.33 |
| Aug 30 2019 |
8318 |
411.29 |
| Aug 23 2019 |
9531 |
452.79 |
| Aug 23 2019 |
6478 |
418.33 |
| Aug 23 2019 |
8402 |
411.29 |
| Aug 16 2019 |
10618 |
463.91 |
| Aug 16 2019 |
6458 |
418.33 |
| Aug 16 2019 |
9326 |
418.39 |
| Aug 09 2019 |
6459 |
418.33 |
| Aug 09 2019 |
10651 |
463.91 |
| Aug 09 2019 |
9352 |
418.39 |
| Aug 02 2019 |
9976 |
455.78 |
| Aug 02 2019 |
6660 |
419.81 |
| Aug 02 2019 |
8594 |
412.04 |
| Jul 26 2019 |
10050 |
455.78 |
| Jul 26 2019 |
6692 |
419.81 |
| Jul 26 2019 |
8687 |
412.04 |
| Jul 19 2019 |
10076 |
455.78 |
| Jul 19 2019 |
6825 |
419.81 |
| Jul 19 2019 |
8711 |
412.04 |
| Jul 12 2019 |
10246 |
455.78 |
| Jul 12 2019 |
6847 |
419.81 |
| Jul 12 2019 |
8865 |
412.04 |
| Jul 05 2019 |
10563 |
455.78 |
| Jul 05 2019 |
7014 |
419.81 |
| Jul 05 2019 |
9119 |
412.04 |
| Jun 28 2019 |
9163 |
441.15 |
| Jun 28 2019 |
7079 |
419.81 |
| Jun 28 2019 |
9246 |
412.04 |
| Jun 21 2019 |
7073 |
419.81 |
| Jun 21 2019 |
9113 |
441.15 |
| Jun 21 2019 |
9189 |
412.04 |
| Jun 14 2019 |
9277 |
441.15 |
| Jun 14 2019 |
6609 |
414.62 |
| Jun 14 2019 |
9224 |
412.04 |
| Jun 07 2019 |
9417 |
441.15 |
| Jun 07 2019 |
6652 |
414.62 |
| Jun 07 2019 |
9343 |
412.04 |
| May 31 2019 |
8513 |
434.05 |
| May 31 2019 |
10627 |
452.75 |
| May 31 2019 |
14005 |
445.27 |
| May 24 2019 |
10276 |
449.58 |
| May 24 2019 |
8500 |
434.05 |
| May 24 2019 |
12209 |
432.41 |
| May 17 2019 |
8555 |
434.05 |
| May 17 2019 |
10347 |
449.58 |
| May 17 2019 |
12221 |
432.41 |
| May 10 2019 |
8611 |
434.05 |
| May 10 2019 |
10321 |
449.58 |
| May 10 2019 |
12156 |
432.41 |
| May 03 2019 |
10331 |
449.58 |
| May 03 2019 |
8683 |
434.05 |
| May 03 2019 |
12210 |
432.41 |
| Apr 26 2019 |
8534 |
431.65 |
| Apr 26 2019 |
8784 |
434.05 |
| Apr 26 2019 |
12067 |
432.85 |
| Apr 19 2019 |
8659 |
431.65 |
| Apr 19 2019 |
8715 |
434.05 |
| Apr 19 2019 |
12019 |
432.85 |
| Apr 18 2019 |
8722 |
434.05 |
| Apr 18 2019 |
8669 |
431.65 |
| Apr 12 2019 |
10706 |
450.07 |
| Apr 12 2019 |
8714 |
434.05 |
| Apr 12 2019 |
13602 |
443.66 |
| Apr 05 2019 |
9624 |
442.04 |
| Apr 05 2019 |
8352 |
434.05 |
| Apr 05 2019 |
11318 |
429.87 |
| Mar 29 2019 |
9506 |
442.04 |
| Mar 29 2019 |
8302 |
434.05 |
| Mar 29 2019 |
11198 |
429.87 |
| Mar 22 2019 |
8195 |
434.05 |
| Mar 22 2019 |
9421 |
442.04 |
| Mar 22 2019 |
11093 |
429.87 |
| Mar 15 2019 |
9384 |
442.04 |
| Mar 15 2019 |
7038 |
420.63 |
| Mar 15 2019 |
10468 |
424.51 |
| Mar 08 2019 |
9320 |
442.04 |
| Mar 08 2019 |
6919 |
420.63 |
| Mar 08 2019 |
10294 |
424.51 |
| Mar 01 2019 |
9335 |
442.04 |
| Mar 01 2019 |
6988 |
420.63 |
| Mar 01 2019 |
10349 |
424.51 |
| Feb 22 2019 |
8937 |
441.13 |
| Feb 22 2019 |
9373 |
442.04 |
| Feb 22 2019 |
10377 |
424.51 |
| Feb 15 2019 |
9292 |
442.04 |
| Feb 15 2019 |
8933 |
441.13 |
| Feb 15 2019 |
10317 |
424.51 |
| Feb 08 2019 |
9213 |
442.04 |
| Feb 08 2019 |
8877 |
441.13 |
| Feb 08 2019 |
10254 |
424.51 |
| Feb 01 2019 |
9235 |
442.04 |
| Feb 01 2019 |
8882 |
441.13 |
| Feb 01 2019 |
10257 |
424.51 |
| Jan 25 2019 |
9258 |
442.04 |
| Jan 25 2019 |
8889 |
441.13 |
| Jan 25 2019 |
10293 |
424.51 |
| Jan 18 2019 |
9261 |
442.04 |
| Jan 18 2019 |
8930 |
441.13 |
| Jan 18 2019 |
10305 |
424.51 |
| Jan 11 2019 |
9249 |
442.04 |
| Jan 11 2019 |
8930 |
441.13 |
| Jan 11 2019 |
10305 |
424.51 |
| Jan 04 2019 |
8931 |
441.13 |
| Jan 04 2019 |
9264 |
442.04 |
| Jan 04 2019 |
10316 |
424.51 |
| Dec 28 2018 |
9264 |
442.04 |
| Dec 28 2018 |
8931 |
441.13 |
| Dec 28 2018 |
10316 |
424.51 |
| Dec 21 2018 |
9264 |
442.04 |
| Dec 21 2018 |
8931 |
441.13 |
| Dec 21 2018 |
10316 |
424.51 |
| Dec 14 2018 |
8931 |
441.13 |
| Dec 14 2018 |
9264 |
442.04 |
| Dec 14 2018 |
10316 |
424.51 |
| Dec 07 2018 |
9257 |
442.04 |
| Dec 07 2018 |
8931 |
441.13 |
| Dec 07 2018 |
10316 |
424.51 |
| Nov 30 2018 |
8931 |
441.13 |
| Nov 30 2018 |
9257 |
442.04 |
| Nov 30 2018 |
10316 |
424.51 |
| Nov 23 2018 |
8931 |
441.13 |
| Nov 23 2018 |
9257 |
442.04 |
| Nov 23 2018 |
10316 |
424.51 |
| Nov 16 2018 |
9257 |
442.04 |
| Nov 16 2018 |
8931 |
441.13 |
| Nov 16 2018 |
10316 |
424.51 |
| Nov 09 2018 |
9257 |
442.04 |
| Nov 09 2018 |
8932 |
441.13 |
| Nov 09 2018 |
10316 |
424.51 |
| Nov 02 2018 |
9257 |
442.04 |
| Nov 02 2018 |
8932 |
441.13 |
| Nov 02 2018 |
10291 |
424.51 |
| Oct 26 2018 |
8931 |
441.13 |
| Oct 26 2018 |
9257 |
442.04 |
| Oct 26 2018 |
10289 |
424.51 |
| Oct 19 2018 |
9257 |
442.04 |
| Oct 19 2018 |
8954 |
441.13 |
| Oct 19 2018 |
10310 |
424.51 |
| Oct 12 2018 |
9235 |
442.04 |
| Oct 12 2018 |
8913 |
441.13 |
| Oct 12 2018 |
10271 |
424.51 |
| Oct 05 2018 |
8929 |
441.13 |
| Oct 05 2018 |
9215 |
442.04 |
| Oct 05 2018 |
10355 |
424.51 |
| Sep 28 2018 |
9231 |
442.04 |
| Sep 28 2018 |
8729 |
441.13 |
| Sep 28 2018 |
10093 |
424.51 |
| Sep 21 2018 |
9208 |
442.04 |
| Sep 21 2018 |
8700 |
441.13 |
| Sep 21 2018 |
10080 |
424.51 |
| Sep 14 2018 |
9258 |
442.04 |
| Sep 14 2018 |
8734 |
441.13 |
| Sep 14 2018 |
10114 |
424.51 |
| Sep 07 2018 |
8880 |
441.13 |
| Sep 07 2018 |
9345 |
442.04 |
| Sep 07 2018 |
10307 |
424.51 |
| Aug 31 2018 |
8901 |
441.13 |
| Aug 31 2018 |
9422 |
442.04 |
| Aug 31 2018 |
10377 |
424.51 |
| Aug 24 2018 |
8928 |
441.13 |
| Aug 24 2018 |
9358 |
442.04 |
| Aug 24 2018 |
10389 |
424.51 |
| Aug 17 2018 |
9519 |
442.04 |
| Aug 17 2018 |
8929 |
441.13 |
| Aug 17 2018 |
10493 |
424.51 |
| Aug 10 2018 |
9517 |
442.04 |
| Aug 10 2018 |
8966 |
441.13 |
| Aug 10 2018 |
10598 |
424.51 |
| Aug 03 2018 |
10242 |
448.3 |
| Aug 03 2018 |
9647 |
446.75 |
| Aug 03 2018 |
12657 |
439.65 |
| Jul 27 2018 |
10218 |
448.3 |
| Jul 27 2018 |
9733 |
446.75 |
| Jul 27 2018 |
12696 |
439.65 |
| Jul 20 2018 |
10366 |
448.3 |
| Jul 20 2018 |
3115 |
384.95 |
| Jul 20 2018 |
7530 |
424.3 |
| Jul 20 2018 |
10142 |
418.22 |
| Jul 13 2018 |
7702 |
424.3 |
| Jul 13 2018 |
3156 |
384.95 |
| Jul 13 2018 |
10213 |
448.3 |
| Jul 13 2018 |
10029 |
418.22 |
| Jul 06 2018 |
10170 |
448.3 |
| Jul 06 2018 |
7501 |
424.3 |
| Jul 06 2018 |
3157 |
384.95 |
| Jul 06 2018 |
9765 |
418.22 |
| Jun 29 2018 |
7520 |
424.3 |
| Jun 29 2018 |
3150 |
384.95 |
| Jun 29 2018 |
10164 |
448.3 |
| Jun 29 2018 |
9770 |
418.22 |
| Jun 22 2018 |
3221 |
384.95 |
| Jun 22 2018 |
11471 |
459.08 |
| Jun 22 2018 |
7707 |
424.3 |
| Jun 22 2018 |
10008 |
418.22 |
| Jun 15 2018 |
3228 |
384.95 |
| Jun 15 2018 |
7754 |
424.3 |
| Jun 15 2018 |
11428 |
459.08 |
| Jun 15 2018 |
10045 |
418.22 |
| Jun 08 2018 |
11557 |
459.08 |
| Jun 08 2018 |
3288 |
384.95 |
| Jun 08 2018 |
7794 |
424.3 |
| Jun 08 2018 |
10199 |
418.22 |
| Jun 01 2018 |
7168 |
415.26 |
| Jun 01 2018 |
11672 |
459.08 |
| Jun 01 2018 |
3255 |
384.95 |
| Jun 01 2018 |
8460 |
402.21 |
| May 25 2018 |
3267 |
384.95 |
| May 25 2018 |
12590 |
467.19 |
| May 25 2018 |
7208 |
415.26 |
| May 25 2018 |
9048 |
406.03 |
| May 18 2018 |
6250 |
404.42 |
| May 18 2018 |
12588 |
467.19 |
| May 18 2018 |
3259 |
384.95 |
| May 18 2018 |
7853 |
396.18 |
| May 11 2018 |
3210 |
384.95 |
| May 11 2018 |
12554 |
467.19 |
| May 11 2018 |
6263 |
404.42 |
| May 11 2018 |
7891 |
396.18 |
| May 04 2018 |
12742 |
467.19 |
| May 04 2018 |
6378 |
404.42 |
| May 04 2018 |
3241 |
384.95 |
| May 04 2018 |
8033 |
396.18 |
| Apr 27 2018 |
3302 |
384.95 |
| Apr 27 2018 |
12757 |
467.19 |
| Apr 27 2018 |
5563 |
394.65 |
| Apr 27 2018 |
8058 |
396.18 |
| Apr 20 2018 |
14273 |
481.96 |
| Apr 20 2018 |
3269 |
384.95 |
| Apr 20 2018 |
4606 |
383.96 |
| Apr 20 2018 |
6699 |
383.96 |
| Apr 13 2018 |
14227 |
481.96 |
| Apr 13 2018 |
4592 |
383.96 |
| Apr 13 2018 |
3211 |
384.95 |
| Apr 13 2018 |
6659 |
383.96 |
| Apr 06 2018 |
14137 |
481.96 |
| Apr 06 2018 |
3214 |
384.95 |
| Apr 06 2018 |
4131 |
377.08 |
| Apr 06 2018 |
6702 |
383.96 |
| Mar 30 2018 |
3199 |
384.95 |
| Mar 30 2018 |
14247 |
481.96 |
| Mar 30 2018 |
4274 |
377.08 |
| Mar 30 2018 |
6815 |
383.96 |
| Mar 23 2018 |
3232 |
384.95 |
| Mar 23 2018 |
4353 |
377.08 |
| Mar 23 2018 |
14259 |
481.96 |
| Mar 23 2018 |
6133 |
377.08 |
| Mar 16 2018 |
4350 |
377.08 |
| Mar 16 2018 |
3218 |
384.95 |
| Mar 16 2018 |
14285 |
481.96 |
| Mar 16 2018 |
6132 |
377.08 |
| Mar 09 2018 |
3193 |
384.95 |
| Mar 09 2018 |
14196 |
481.96 |
| Mar 09 2018 |
4339 |
377.08 |
| Mar 09 2018 |
6148 |
377.08 |
| Mar 02 2018 |
3273 |
384.95 |
| Mar 02 2018 |
14332 |
481.96 |
| Mar 02 2018 |
4375 |
377.08 |
| Mar 02 2018 |
6305 |
377.08 |
| Feb 23 2018 |
4408 |
377.08 |
| Feb 23 2018 |
3337 |
384.95 |
| Feb 23 2018 |
14475 |
481.96 |
| Feb 23 2018 |
6360 |
377.08 |
| Feb 16 2018 |
3270 |
384.95 |
| Feb 16 2018 |
14437 |
481.96 |
| Feb 16 2018 |
4428 |
377.08 |
| Feb 16 2018 |
6376 |
377.08 |
| Feb 09 2018 |
14465 |
481.96 |
| Feb 09 2018 |
3337 |
384.95 |
| Feb 09 2018 |
4416 |
377.08 |
| Feb 09 2018 |
6363 |
377.08 |
| Feb 02 2018 |
3340 |
384.95 |
| Feb 02 2018 |
14425 |
481.96 |
| Feb 02 2018 |
4419 |
377.08 |
| Feb 02 2018 |
6352 |
377.08 |
| Jan 26 2018 |
3340 |
384.95 |
| Jan 26 2018 |
14458 |
481.96 |
| Jan 26 2018 |
4433 |
377.08 |
| Jan 26 2018 |
6371 |
377.08 |
| Jan 19 2018 |
14458 |
481.96 |
| Jan 19 2018 |
3340 |
384.95 |
| Jan 19 2018 |
4431 |
377.08 |
| Jan 19 2018 |
6369 |
377.08 |
| Jan 12 2018 |
3327 |
384.95 |
| Jan 12 2018 |
14432 |
481.96 |
| Jan 12 2018 |
4434 |
377.08 |
| Jan 12 2018 |
6377 |
377.08 |
| Jan 05 2018 |
4434 |
377.08 |
| Jan 05 2018 |
14467 |
481.96 |
| Jan 05 2018 |
3327 |
384.95 |
| Jan 05 2018 |
6384 |
377.08 |
| Dec 29 2017 |
14468 |
481.96 |
| Dec 29 2017 |
3333 |
384.95 |
| Dec 29 2017 |
4434 |
377.08 |
| Dec 29 2017 |
6384 |
377.08 |
| Dec 22 2017 |
14470 |
481.96 |
| Dec 22 2017 |
3333 |
384.95 |
| Dec 22 2017 |
4434 |
377.08 |
| Dec 22 2017 |
6384 |
377.08 |
| Dec 15 2017 |
4434 |
377.08 |
| Dec 15 2017 |
14461 |
481.96 |
| Dec 15 2017 |
3333 |
384.95 |
| Dec 15 2017 |
6380 |
377.08 |
| Dec 08 2017 |
4434 |
377.08 |
| Dec 08 2017 |
14461 |
481.96 |
| Dec 08 2017 |
3333 |
384.95 |
| Dec 08 2017 |
6380 |
377.08 |
| Dec 01 2017 |
14461 |
481.96 |
| Dec 01 2017 |
3333 |
384.95 |
| Dec 01 2017 |
4434 |
377.08 |
| Dec 01 2017 |
6380 |
377.08 |
| Nov 24 2017 |
4434 |
377.08 |
| Nov 24 2017 |
3333 |
384.95 |
| Nov 24 2017 |
14461 |
481.96 |
| Nov 24 2017 |
6380 |
377.08 |
| Nov 17 2017 |
4434 |
377.08 |
| Nov 17 2017 |
3333 |
384.95 |
| Nov 17 2017 |
14461 |
481.96 |
| Nov 17 2017 |
6380 |
377.08 |
| Nov 10 2017 |
3333 |
384.95 |
| Nov 10 2017 |
14461 |
481.96 |
| Nov 10 2017 |
4438 |
377.08 |
| Nov 10 2017 |
6384 |
377.08 |
| Nov 03 2017 |
14462 |
481.96 |
| Nov 03 2017 |
3333 |
384.95 |
| Nov 03 2017 |
4438 |
377.08 |
| Nov 03 2017 |
6384 |
377.08 |
| Oct 27 2017 |
4476 |
377.08 |
| Oct 27 2017 |
14462 |
481.96 |
| Oct 27 2017 |
3333 |
384.95 |
| Oct 27 2017 |
6416 |
377.08 |
| Oct 20 2017 |
3326 |
384.95 |
| Oct 20 2017 |
14477 |
481.96 |
| Oct 20 2017 |
4448 |
377.08 |
| Oct 20 2017 |
6401 |
377.08 |
| Oct 13 2017 |
14477 |
481.96 |
| Oct 13 2017 |
3329 |
384.95 |
| Oct 13 2017 |
4463 |
377.08 |
| Oct 13 2017 |
6413 |
377.08 |
| Oct 06 2017 |
3329 |
384.95 |
| Oct 06 2017 |
14463 |
481.96 |
| Oct 06 2017 |
4469 |
377.08 |
| Oct 06 2017 |
6424 |
377.08 |
| Sep 29 2017 |
4468 |
377.08 |
| Sep 29 2017 |
14480 |
481.96 |
| Sep 29 2017 |
3333 |
384.95 |
| Sep 29 2017 |
6369 |
377.08 |
| Sep 22 2017 |
14472 |
481.96 |
| Sep 22 2017 |
3331 |
384.95 |
| Sep 22 2017 |
4548 |
377.08 |
| Sep 22 2017 |
6432 |
377.08 |
| Sep 15 2017 |
14554 |
481.96 |
| Sep 15 2017 |
3306 |
384.95 |
| Sep 15 2017 |
4568 |
377.08 |
| Sep 15 2017 |
6494 |
377.08 |
| Sep 08 2017 |
4544 |
377.08 |
| Sep 08 2017 |
14574 |
481.96 |
| Sep 08 2017 |
3223 |
384.95 |
| Sep 08 2017 |
6618 |
377.08 |
| Sep 01 2017 |
14787 |
481.96 |
| Sep 01 2017 |
3278 |
384.95 |
| Sep 01 2017 |
4521 |
377.08 |
| Sep 01 2017 |
6622 |
377.08 |
| Aug 25 2017 |
3257 |
384.95 |
| Aug 25 2017 |
14814 |
481.96 |
| Aug 25 2017 |
4868 |
377.08 |
| Aug 25 2017 |
6961 |
377.08 |
| Aug 18 2017 |
3416 |
384.95 |
| Aug 18 2017 |
14859 |
481.96 |
| Aug 18 2017 |
4876 |
377.08 |
| Aug 18 2017 |
7032 |
377.08 |
| Aug 11 2017 |
14809 |
481.96 |
| Aug 11 2017 |
3394 |
384.95 |
| Aug 11 2017 |
4917 |
377.08 |
| Aug 11 2017 |
7071 |
377.08 |
| Aug 04 2017 |
15558 |
488.65 |
| Aug 04 2017 |
3456 |
384.95 |
| Aug 04 2017 |
4939 |
377.08 |
| Aug 04 2017 |
7151 |
377.08 |
| Jul 28 2017 |
3475 |
384.95 |
| Jul 28 2017 |
15618 |
488.65 |
| Jul 28 2017 |
4993 |
377.08 |
| Jul 28 2017 |
7242 |
377.08 |
| Jul 21 2017 |
6056 |
387.75 |
| Jul 21 2017 |
15709 |
488.65 |
| Jul 21 2017 |
8584 |
387.75 |
| Jul 14 2017 |
15769 |
488.65 |
| Jul 14 2017 |
6118 |
387.75 |
| Jul 14 2017 |
8670 |
387.75 |
| Jul 07 2017 |
15819 |
488.65 |
| Jul 07 2017 |
6162 |
387.75 |
| Jul 07 2017 |
8713 |
387.75 |
| Jun 30 2017 |
6189 |
387.75 |
| Jun 30 2017 |
15919 |
488.65 |
| Jun 30 2017 |
8724 |
387.75 |
| Jun 23 2017 |
6325 |
387.75 |
| Jun 23 2017 |
16119 |
479.36 |
| Jun 23 2017 |
8819 |
387.75 |
| Jun 16 2017 |
16199 |
479.36 |
| Jun 16 2017 |
6320 |
387.75 |
| Jun 16 2017 |
8842 |
387.75 |
| Jun 09 2017 |
6406 |
389.91 |
| Jun 09 2017 |
16286 |
479.36 |
| Jun 09 2017 |
10863 |
404.64 |
| Jun 02 2017 |
6648 |
389.91 |
| Jun 02 2017 |
16312 |
479.36 |
| Jun 02 2017 |
11074 |
404.64 |
| May 26 2017 |
16201 |
477.2 |
| May 26 2017 |
6057 |
383.25 |
| May 26 2017 |
12644 |
415.86 |
| May 19 2017 |
16229 |
477.2 |
| May 19 2017 |
6182 |
383.25 |
| May 19 2017 |
12800 |
415.86 |
| May 12 2017 |
6222 |
383.25 |
| May 12 2017 |
16426 |
477.2 |
| May 12 2017 |
12900 |
415.86 |
| May 05 2017 |
16401 |
477.2 |
| May 05 2017 |
6267 |
383.25 |
| May 05 2017 |
12902 |
415.86 |
| Apr 28 2017 |
16148 |
477.2 |
| Apr 28 2017 |
9407 |
414.4 |
| Apr 28 2017 |
15288 |
434.21 |
| Apr 21 2017 |
16395 |
477.2 |
| Apr 21 2017 |
13267 |
447.64 |
| Apr 21 2017 |
18310 |
454.15 |
| Apr 14 2017 |
15259 |
464.84 |
| Apr 14 2017 |
16460 |
477.2 |
| Apr 14 2017 |
18324 |
454.15 |
| Apr 07 2017 |
16591 |
477.2 |
| Apr 07 2017 |
18080 |
494.49 |
| Apr 07 2017 |
21617 |
479.73 |
| Mar 31 2017 |
16929 |
477.2 |
| Mar 31 2017 |
18086 |
494.49 |
| Mar 31 2017 |
21834 |
479.73 |
| Mar 24 2017 |
17731 |
494.49 |
| Mar 24 2017 |
16776 |
477.2 |
| Mar 24 2017 |
21516 |
479.73 |
| Mar 17 2017 |
16865 |
477.2 |
| Mar 17 2017 |
17998 |
494.49 |
| Mar 17 2017 |
21686 |
479.73 |
| Mar 10 2017 |
16983 |
477.2 |
| Mar 10 2017 |
17985 |
494.49 |
| Mar 10 2017 |
21739 |
479.73 |
| Mar 03 2017 |
16908 |
477.2 |
| Mar 03 2017 |
17821 |
494.49 |
| Mar 03 2017 |
21641 |
479.73 |
| Feb 24 2017 |
16817 |
477.2 |
| Feb 24 2017 |
18013 |
494.49 |
| Feb 24 2017 |
21667 |
479.73 |
| Feb 17 2017 |
16608 |
477.2 |
| Feb 17 2017 |
17967 |
494.49 |
| Feb 17 2017 |
21645 |
479.73 |
| Feb 10 2017 |
16652 |
477.2 |
| Feb 10 2017 |
18196 |
494.49 |
| Feb 10 2017 |
21754 |
479.73 |
| Feb 03 2017 |
18141 |
494.49 |
| Feb 03 2017 |
16659 |
477.2 |
| Feb 03 2017 |
21723 |
479.73 |
| Jan 27 2017 |
16702 |
477.2 |
| Jan 27 2017 |
18124 |
494.49 |
| Jan 27 2017 |
21725 |
479.73 |
| Jan 20 2017 |
16682 |
477.2 |
| Jan 20 2017 |
18067 |
494.49 |
| Jan 20 2017 |
21669 |
479.73 |
| Jan 13 2017 |
18035 |
494.49 |
| Jan 13 2017 |
16693 |
477.2 |
| Jan 13 2017 |
21646 |
479.73 |
| Jan 06 2017 |
18035 |
494.49 |
| Jan 06 2017 |
16700 |
477.2 |
| Jan 06 2017 |
21650 |
479.73 |
| Dec 30 2016 |
16705 |
477.2 |
| Dec 30 2016 |
18036 |
494.49 |
| Dec 30 2016 |
21657 |
479.73 |
| Dec 23 2016 |
18036 |
494.49 |
| Dec 23 2016 |
16705 |
477.2 |
| Dec 23 2016 |
21657 |
479.73 |
| Dec 16 2016 |
18036 |
494.49 |
| Dec 16 2016 |
16697 |
477.2 |
| Dec 16 2016 |
21657 |
479.73 |
| Dec 09 2016 |
16698 |
477.2 |
| Dec 09 2016 |
18037 |
494.49 |
| Dec 09 2016 |
21657 |
479.73 |
| Dec 02 2016 |
16698 |
477.2 |
| Dec 02 2016 |
18037 |
494.49 |
| Dec 02 2016 |
21657 |
479.73 |
| Nov 25 2016 |
18037 |
494.49 |
| Nov 25 2016 |
16694 |
477.2 |
| Nov 25 2016 |
21652 |
479.73 |
| Nov 18 2016 |
16694 |
477.2 |
| Nov 18 2016 |
18037 |
494.49 |
| Nov 18 2016 |
21652 |
479.73 |
| Nov 11 2016 |
16694 |
477.2 |
| Nov 11 2016 |
18008 |
494.49 |
| Nov 11 2016 |
21633 |
479.73 |
| Nov 04 2016 |
16694 |
477.2 |
| Nov 04 2016 |
18008 |
494.49 |
| Nov 04 2016 |
21633 |
479.73 |
| Oct 28 2016 |
18024 |
494.49 |
| Oct 28 2016 |
16695 |
477.2 |
| Oct 28 2016 |
21652 |
479.73 |
| Oct 21 2016 |
16703 |
477.2 |
| Oct 21 2016 |
18043 |
494.49 |
| Oct 21 2016 |
21679 |
479.73 |
| Oct 14 2016 |
16651 |
477.2 |
| Oct 14 2016 |
18054 |
494.49 |
| Oct 14 2016 |
21657 |
479.73 |
| Oct 07 2016 |
18069 |
494.49 |
| Oct 07 2016 |
16668 |
477.2 |
| Oct 07 2016 |
21665 |
479.73 |
| Sep 30 2016 |
16713 |
477.2 |
| Sep 30 2016 |
18084 |
494.49 |
| Sep 30 2016 |
21692 |
479.73 |
| Sep 23 2016 |
16723 |
477.2 |
| Sep 23 2016 |
17865 |
494.49 |
| Sep 23 2016 |
21522 |
479.73 |
| Sep 16 2016 |
16818 |
477.2 |
| Sep 16 2016 |
17783 |
494.49 |
| Sep 16 2016 |
21545 |
479.73 |
| Sep 09 2016 |
16905 |
477.2 |
| Sep 09 2016 |
17900 |
494.49 |
| Sep 09 2016 |
21632 |
479.73 |
| Sep 02 2016 |
17066 |
477.2 |
| Sep 02 2016 |
17958 |
494.49 |
| Sep 02 2016 |
21804 |
479.73 |
| Aug 26 2016 |
17129 |
477.2 |
| Aug 26 2016 |
17758 |
494.49 |
| Aug 26 2016 |
21600 |
479.73 |
| Aug 19 2016 |
17791 |
494.49 |
| Aug 19 2016 |
17162 |
477.2 |
| Aug 19 2016 |
21619 |
479.73 |
| Aug 12 2016 |
16269 |
465.95 |
| Aug 12 2016 |
17820 |
494.49 |
| Aug 12 2016 |
21494 |
465.42 |
| Aug 05 2016 |
14952 |
453.92 |
| Aug 05 2016 |
17860 |
494.49 |
| Aug 05 2016 |
21678 |
465.76 |
| Jul 29 2016 |
17731 |
494.49 |
| Jul 29 2016 |
15002 |
453.92 |
| Jul 29 2016 |
21872 |
465.76 |
| Jul 22 2016 |
17848 |
494.49 |
| Jul 22 2016 |
15217 |
453.92 |
| Jul 22 2016 |
22090 |
465.76 |
| Jun 22 2016 |
18116 |
494.49 |
| Jun 22 2016 |
13355 |
433.65 |
| Jun 22 2016 |
19186 |
439.58 |
| Jun 15 2016 |
18363 |
494.49 |
| Jun 15 2016 |
13433 |
433.65 |
| Jun 15 2016 |
19394 |
439.58 |
| Jun 08 2016 |
13541 |
433.65 |
| Jun 08 2016 |
18308 |
493.07 |
| Jun 08 2016 |
19442 |
439.58 |
| Jun 01 2016 |
12427 |
422.87 |
| Jun 01 2016 |
18371 |
493.07 |
| Jun 01 2016 |
20739 |
446.28 |
| May 25 2016 |
12839 |
426.62 |
| May 25 2016 |
18342 |
493.07 |
| May 25 2016 |
17687 |
426.62 |
| May 18 2016 |
12949 |
426.62 |
| May 18 2016 |
18440 |
493.07 |
| May 18 2016 |
17821 |
426.62 |
| May 11 2016 |
18753 |
495.54 |
| May 11 2016 |
12861 |
426.62 |
| May 11 2016 |
17807 |
426.62 |
| May 04 2016 |
12759 |
426.62 |
| May 04 2016 |
18652 |
495.54 |
| May 04 2016 |
17736 |
426.62 |
| Apr 27 2016 |
13007 |
426.62 |
| Apr 27 2016 |
17333 |
480.25 |
| Apr 27 2016 |
16916 |
419.35 |
| Apr 20 2016 |
16726 |
474.85 |
| Apr 20 2016 |
13040 |
426.62 |
| Apr 20 2016 |
16830 |
418.68 |
| Apr 13 2016 |
12931 |
426.62 |
| Apr 13 2016 |
15975 |
464.46 |
| Apr 13 2016 |
16779 |
418.68 |
| Apr 06 2016 |
14719 |
449.58 |
| Apr 06 2016 |
12953 |
426.62 |
| Apr 06 2016 |
15579 |
409.43 |
| Mar 30 2016 |
14555 |
449.58 |
| Mar 30 2016 |
12868 |
426.62 |
| Mar 30 2016 |
15427 |
409.43 |
| Mar 23 2016 |
12886 |
426.62 |
| Mar 23 2016 |
14828 |
449.58 |
| Mar 23 2016 |
15573 |
409.43 |
| Mar 16 2016 |
12788 |
426.62 |
| Mar 16 2016 |
13703 |
438.83 |
| Mar 16 2016 |
15502 |
409.43 |
| Mar 09 2016 |
12738 |
426.62 |
| Mar 09 2016 |
13789 |
438.83 |
| Mar 09 2016 |
15572 |
409.43 |
| Mar 02 2016 |
13628 |
438.83 |
| Mar 02 2016 |
12717 |
426.62 |
| Mar 02 2016 |
15470 |
409.43 |
| Feb 24 2016 |
12649 |
426.62 |
| Feb 24 2016 |
13631 |
438.83 |
| Feb 24 2016 |
15442 |
409.43 |
| Feb 17 2016 |
12715 |
426.62 |
| Feb 17 2016 |
13793 |
438.83 |
| Feb 17 2016 |
15593 |
409.43 |
| Feb 10 2016 |
13729 |
438.83 |
| Feb 10 2016 |
12728 |
426.62 |
| Feb 10 2016 |
15590 |
409.43 |
| Feb 03 2016 |
12718 |
426.62 |
| Feb 03 2016 |
13714 |
438.83 |
| Feb 03 2016 |
15616 |
409.43 |
| Jan 27 2016 |
12701 |
426.62 |
| Jan 27 2016 |
13745 |
438.83 |
| Jan 27 2016 |
15625 |
409.43 |
| Jan 20 2016 |
12729 |
426.62 |
| Jan 20 2016 |
13744 |
438.83 |
| Jan 20 2016 |
15632 |
409.43 |
| Jan 13 2016 |
13758 |
438.83 |
| Jan 13 2016 |
12748 |
426.62 |
| Jan 13 2016 |
15659 |
409.43 |
| Jan 06 2016 |
12755 |
426.62 |
| Jan 06 2016 |
13758 |
438.83 |
| Jan 06 2016 |
15662 |
409.43 |
| Dec 30 2015 |
12756 |
426.62 |
| Dec 30 2015 |
13758 |
438.83 |
| Dec 30 2015 |
15657 |
409.43 |
| Dec 23 2015 |
12755 |
426.62 |
| Dec 23 2015 |
13756 |
438.83 |
| Dec 23 2015 |
15658 |
409.43 |
| Dec 16 2015 |
12755 |
426.62 |
| Dec 16 2015 |
13756 |
438.83 |
| Dec 16 2015 |
15658 |
409.43 |
| Dec 09 2015 |
12763 |
426.62 |
| Dec 09 2015 |
13755 |
438.83 |
| Dec 09 2015 |
15662 |
409.43 |
| Dec 02 2015 |
12764 |
426.62 |
| Dec 02 2015 |
13756 |
438.83 |
| Dec 02 2015 |
15663 |
409.43 |
| Nov 25 2015 |
13756 |
438.83 |
| Nov 25 2015 |
12764 |
426.62 |
| Nov 25 2015 |
15664 |
409.43 |
| Nov 18 2015 |
12764 |
426.62 |
| Nov 18 2015 |
13755 |
438.83 |
| Nov 18 2015 |
15663 |
409.43 |
| Nov 11 2015 |
12764 |
426.62 |
| Nov 11 2015 |
13736 |
438.83 |
| Nov 11 2015 |
15658 |
409.43 |
| Nov 04 2015 |
13736 |
438.83 |
| Nov 04 2015 |
12764 |
426.62 |
| Nov 04 2015 |
15658 |
409.43 |
| Oct 28 2015 |
12745 |
426.62 |
| Oct 28 2015 |
13738 |
438.83 |
| Oct 28 2015 |
15641 |
409.43 |
| Oct 21 2015 |
13692 |
438.83 |
| Oct 21 2015 |
12759 |
426.62 |
| Oct 21 2015 |
15628 |
409.43 |
| Oct 14 2015 |
13688 |
438.83 |
| Oct 14 2015 |
12772 |
426.62 |
| Oct 14 2015 |
15634 |
409.43 |
| Oct 07 2015 |
12747 |
426.62 |
| Oct 07 2015 |
13721 |
438.83 |
| Oct 07 2015 |
15642 |
409.43 |
| Sep 30 2015 |
12741 |
426.62 |
| Sep 30 2015 |
13732 |
438.83 |
| Sep 30 2015 |
15660 |
409.43 |
| Sep 23 2015 |
12734 |
426.62 |
| Sep 23 2015 |
13805 |
438.83 |
| Sep 23 2015 |
15708 |
409.43 |
| Sep 16 2015 |
13678 |
438.83 |
| Sep 16 2015 |
12732 |
426.62 |
| Sep 16 2015 |
15640 |
409.43 |
| Sep 09 2015 |
12726 |
426.62 |
| Sep 09 2015 |
13634 |
438.83 |
| Sep 09 2015 |
15596 |
409.43 |
| Sep 02 2015 |
12484 |
425.22 |
| Sep 02 2015 |
13703 |
438.83 |
| Sep 02 2015 |
15693 |
410.25 |
| Aug 26 2015 |
13844 |
438.83 |
| Aug 26 2015 |
12652 |
425.22 |
| Aug 26 2015 |
15853 |
410.25 |
| Aug 19 2015 |
12689 |
425.22 |
| Aug 19 2015 |
14056 |
438.83 |
| Aug 19 2015 |
16045 |
410.25 |
| Aug 12 2015 |
12767 |
425.22 |
| Aug 12 2015 |
14034 |
438.83 |
| Aug 12 2015 |
16086 |
410.25 |
| Aug 05 2015 |
12740 |
425.22 |
| Aug 05 2015 |
14094 |
438.83 |
| Aug 05 2015 |
16072 |
410.25 |
| Jul 29 2015 |
14100 |
438.83 |
| Jul 29 2015 |
11679 |
413.5 |
| Jul 29 2015 |
16236 |
410.25 |
| Jul 22 2015 |
11647 |
413.5 |
| Jul 22 2015 |
3201 |
325.47 |
| Jul 22 2015 |
14143 |
438.83 |
| Jul 22 2015 |
16272 |
410.25 |
| Jul 15 2015 |
11765 |
413.5 |
| Jul 15 2015 |
3295 |
325.47 |
| Jul 15 2015 |
11327 |
411.76 |
| Jul 15 2015 |
16404 |
410.25 |
| Jul 08 2015 |
3360 |
325.47 |
| Jul 08 2015 |
11802 |
413.5 |
| Jul 08 2015 |
11390 |
411.76 |
| Jul 08 2015 |
16530 |
410.25 |
| Jul 01 2015 |
11899 |
413.5 |
| Jul 01 2015 |
3395 |
325.47 |
| Jul 01 2015 |
11458 |
411.76 |
| Jul 01 2015 |
16625 |
410.25 |
| Jun 24 2015 |
3387 |
325.47 |
| Jun 24 2015 |
9848 |
393.94 |
| Jun 24 2015 |
11480 |
411.76 |
| Jun 24 2015 |
13199 |
386 |
| Jun 17 2015 |
3431 |
325.47 |
| Jun 17 2015 |
9909 |
393.94 |
| Jun 17 2015 |
11470 |
411.76 |
| Jun 17 2015 |
13273 |
386 |
| Jun 10 2015 |
11531 |
411.76 |
| Jun 10 2015 |
3392 |
325.47 |
| Jun 10 2015 |
8215 |
375.84 |
| Jun 10 2015 |
13236 |
386 |
| Jun 03 2015 |
8300 |
375.84 |
| Jun 03 2015 |
3389 |
325.47 |
| Jun 03 2015 |
11681 |
411.76 |
| Jun 03 2015 |
13413 |
386 |
| May 27 2015 |
3378 |
325.47 |
| May 27 2015 |
7206 |
363.59 |
| May 27 2015 |
11576 |
411.76 |
| May 27 2015 |
9948 |
359.63 |
| May 20 2015 |
11643 |
411.76 |
| May 20 2015 |
3363 |
325.47 |
| May 20 2015 |
7252 |
363.59 |
| May 20 2015 |
10011 |
359.63 |
| May 13 2015 |
7250 |
363.59 |
| May 13 2015 |
3363 |
325.47 |
| May 13 2015 |
10522 |
400.63 |
| May 13 2015 |
9125 |
351.44 |
| May 06 2015 |
3179 |
325.47 |
| May 06 2015 |
11080 |
406.75 |
| May 06 2015 |
7017 |
363.59 |
| May 06 2015 |
8908 |
351.44 |
| Apr 29 2015 |
7106 |
363.59 |
| Apr 29 2015 |
3282 |
325.47 |
| Apr 29 2015 |
9416 |
390.34 |
| Apr 29 2015 |
8980 |
351.44 |
| Apr 22 2015 |
8171 |
378.05 |
| Apr 22 2015 |
7141 |
363.59 |
| Apr 22 2015 |
3295 |
325.47 |
| Apr 22 2015 |
9047 |
351.44 |
| Apr 15 2015 |
3274 |
325.47 |
| Apr 15 2015 |
7138 |
363.59 |
| Apr 15 2015 |
8161 |
378.05 |
| Apr 15 2015 |
9079 |
351.44 |
| Apr 08 2015 |
9254 |
388.92 |
| Apr 08 2015 |
7239 |
363.59 |
| Apr 08 2015 |
3273 |
325.47 |
| Apr 08 2015 |
9148 |
351.44 |
| Apr 01 2015 |
3246 |
325.47 |
| Apr 01 2015 |
7318 |
363.59 |
| Apr 01 2015 |
9348 |
388.92 |
| Apr 01 2015 |
9283 |
351.44 |
| Mar 25 2015 |
7215 |
363.59 |
| Mar 25 2015 |
9000 |
388.92 |
| Mar 25 2015 |
3273 |
325.47 |
| Mar 25 2015 |
9038 |
351.44 |
| Mar 18 2015 |
7123 |
363.59 |
| Mar 18 2015 |
3217 |
325.47 |
| Mar 18 2015 |
8768 |
388.92 |
| Mar 18 2015 |
8889 |
351.44 |
| Mar 11 2015 |
8968 |
388.92 |
| Mar 11 2015 |
7180 |
363.59 |
| Mar 11 2015 |
3294 |
325.47 |
| Mar 11 2015 |
9215 |
351.44 |
| Mar 04 2015 |
3325 |
325.47 |
| Mar 04 2015 |
7302 |
363.59 |
| Mar 04 2015 |
9099 |
388.92 |
| Mar 04 2015 |
9321 |
351.44 |
| Feb 25 2015 |
9116 |
388.92 |
| Feb 25 2015 |
3295 |
325.47 |
| Feb 25 2015 |
7291 |
363.59 |
| Feb 25 2015 |
9321 |
351.44 |
| Feb 18 2015 |
9202 |
388.92 |
| Feb 18 2015 |
3312 |
325.47 |
| Feb 18 2015 |
7341 |
363.59 |
| Feb 18 2015 |
9408 |
351.44 |
| Feb 11 2015 |
9234 |
388.92 |
| Feb 11 2015 |
7356 |
363.59 |
| Feb 11 2015 |
3332 |
325.47 |
| Feb 11 2015 |
9435 |
351.44 |
| Feb 04 2015 |
7351 |
363.59 |
| Feb 04 2015 |
3332 |
325.47 |
| Feb 04 2015 |
9270 |
388.92 |
| Feb 04 2015 |
9449 |
351.44 |
| Jan 28 2015 |
3332 |
325.47 |
| Jan 28 2015 |
7370 |
363.59 |
| Jan 28 2015 |
9263 |
388.92 |
| Jan 28 2015 |
9452 |
351.44 |
| Jan 21 2015 |
3333 |
325.47 |
| Jan 21 2015 |
7372 |
363.59 |
| Jan 21 2015 |
9286 |
388.92 |
| Jan 21 2015 |
9472 |
351.44 |
| Jan 14 2015 |
9298 |
388.92 |
| Jan 14 2015 |
3333 |
325.47 |
| Jan 14 2015 |
7388 |
363.59 |
| Jan 14 2015 |
9489 |
351.44 |
| Jan 07 2015 |
9298 |
388.92 |
| Jan 07 2015 |
7372 |
363.59 |
| Jan 07 2015 |
3333 |
325.47 |
| Jan 07 2015 |
9470 |
351.44 |
| Dec 31 2014 |
7372 |
363.59 |
| Dec 31 2014 |
9298 |
388.92 |
| Dec 31 2014 |
3339 |
325.47 |
| Dec 31 2014 |
9471 |
351.44 |
| Dec 24 2014 |
9298 |
388.92 |
| Dec 24 2014 |
7372 |
363.59 |
| Dec 24 2014 |
3339 |
325.47 |
| Dec 24 2014 |
9471 |
351.44 |
| Dec 17 2014 |
3339 |
325.47 |
| Dec 17 2014 |
7362 |
363.59 |
| Dec 17 2014 |
9298 |
388.92 |
| Dec 17 2014 |
9470 |
351.44 |
| Dec 10 2014 |
3339 |
325.47 |
| Dec 10 2014 |
7362 |
363.59 |
| Dec 10 2014 |
9298 |
388.92 |
| Dec 10 2014 |
9470 |
351.44 |
| Dec 03 2014 |
3340 |
325.47 |
| Dec 03 2014 |
7362 |
363.59 |
| Dec 03 2014 |
9298 |
388.92 |
| Dec 03 2014 |
9470 |
351.44 |
| Nov 26 2014 |
9298 |
388.92 |
| Nov 26 2014 |
7362 |
363.59 |
| Nov 26 2014 |
3340 |
325.47 |
| Nov 26 2014 |
9470 |
351.44 |
| Nov 19 2014 |
3340 |
325.47 |
| Nov 19 2014 |
7362 |
363.59 |
| Nov 19 2014 |
9298 |
388.92 |
| Nov 19 2014 |
9470 |
351.44 |
| Nov 12 2014 |
7362 |
363.59 |
| Nov 12 2014 |
3340 |
325.47 |
| Nov 12 2014 |
9298 |
388.92 |
| Nov 12 2014 |
9470 |
351.44 |
| Nov 05 2014 |
9298 |
388.92 |
| Nov 05 2014 |
3340 |
325.47 |
| Nov 05 2014 |
7362 |
363.59 |
| Nov 05 2014 |
9470 |
351.44 |
| Oct 29 2014 |
9295 |
388.92 |
| Oct 29 2014 |
7362 |
363.59 |
| Oct 29 2014 |
3340 |
325.47 |
| Oct 29 2014 |
9469 |
351.44 |
| Oct 22 2014 |
3339 |
325.47 |
| Oct 22 2014 |
7344 |
363.59 |
| Oct 22 2014 |
9289 |
388.92 |
| Oct 22 2014 |
9479 |
351.44 |
| Oct 15 2014 |
9258 |
388.92 |
| Oct 15 2014 |
7336 |
363.59 |
| Oct 15 2014 |
3340 |
325.47 |
| Oct 15 2014 |
9467 |
351.44 |
| Oct 08 2014 |
9261 |
388.92 |
| Oct 08 2014 |
7329 |
363.59 |
| Oct 08 2014 |
3339 |
325.47 |
| Oct 08 2014 |
9473 |
351.44 |
| Oct 01 2014 |
7341 |
363.59 |
| Oct 01 2014 |
3337 |
325.47 |
| Oct 01 2014 |
9268 |
388.92 |
| Oct 01 2014 |
9481 |
351.44 |
| Sep 24 2014 |
3319 |
325.47 |
| Sep 24 2014 |
7345 |
363.59 |
| Sep 24 2014 |
9307 |
388.92 |
| Sep 24 2014 |
9465 |
351.44 |
| Sep 17 2014 |
9235 |
388.92 |
| Sep 17 2014 |
3311 |
325.47 |
| Sep 17 2014 |
7391 |
363.59 |
| Sep 17 2014 |
9471 |
351.44 |
| Sep 10 2014 |
3311 |
325.47 |
| Sep 10 2014 |
7309 |
363.59 |
| Sep 10 2014 |
9260 |
388.92 |
| Sep 10 2014 |
9470 |
351.44 |
| Sep 03 2014 |
3310 |
325.47 |
| Sep 03 2014 |
7346 |
363.59 |
| Sep 03 2014 |
9266 |
388.92 |
| Sep 03 2014 |
9534 |
351.44 |
| Aug 27 2014 |
7324 |
362.58 |
| Aug 27 2014 |
3251 |
325.47 |
| Aug 27 2014 |
10039 |
397.2 |
| Aug 27 2014 |
10067 |
356.26 |
| Aug 20 2014 |
10045 |
397.2 |
| Aug 20 2014 |
7309 |
362.58 |
| Aug 20 2014 |
3247 |
325.47 |
| Aug 20 2014 |
10082 |
356.26 |
| Aug 13 2014 |
7325 |
362.58 |
| Aug 13 2014 |
10021 |
397.2 |
| Aug 13 2014 |
11405 |
366.84 |
| Aug 06 2014 |
6657 |
354.43 |
| Aug 06 2014 |
10153 |
397.2 |
| Aug 06 2014 |
9511 |
350.7 |
| Jul 30 2014 |
10186 |
397.2 |
| Jul 30 2014 |
6679 |
354.43 |
| Jul 30 2014 |
9594 |
350.7 |
| Jul 23 2014 |
6650 |
354.43 |
| Jul 23 2014 |
10140 |
397.2 |
| Jul 23 2014 |
9609 |
350.7 |
| Jul 16 2014 |
6649 |
354.43 |
| Jul 16 2014 |
10251 |
397.2 |
| Jul 16 2014 |
9588 |
350.7 |
| Jul 09 2014 |
6747 |
354.43 |
| Jul 09 2014 |
10287 |
397.2 |
| Jul 09 2014 |
9589 |
350.7 |
| Jul 02 2014 |
6804 |
354.43 |
| Jul 02 2014 |
10356 |
397.2 |
| Jul 02 2014 |
9699 |
350.7 |
| Jun 25 2014 |
6212 |
346.33 |
| Jun 25 2014 |
10457 |
397.2 |
| Jun 25 2014 |
8826 |
343.3 |
| Jun 18 2014 |
6294 |
346.33 |
| Jun 18 2014 |
10495 |
397.2 |
| Jun 18 2014 |
8876 |
343.3 |
| Jun 11 2014 |
10443 |
397.2 |
| Jun 11 2014 |
5833 |
339.44 |
| Jun 11 2014 |
8266 |
336.41 |
| Jun 04 2014 |
4698 |
320.91 |
| Jun 04 2014 |
10490 |
397.2 |
| Jun 04 2014 |
6811 |
320.91 |
| May 28 2014 |
4754 |
320.91 |
| May 28 2014 |
10472 |
397.2 |
| May 28 2014 |
6868 |
320.91 |
| May 21 2014 |
10492 |
397.2 |
| May 21 2014 |
4778 |
320.91 |
| May 21 2014 |
6899 |
320.91 |
| May 14 2014 |
10416 |
395.54 |
| May 14 2014 |
4842 |
320.91 |
| May 14 2014 |
3370 |
323.44 |
| May 14 2014 |
6945 |
320.91 |
| May 07 2014 |
4829 |
320.91 |
| May 07 2014 |
3227 |
323.44 |
| May 07 2014 |
10716 |
401.53 |
| May 07 2014 |
6896 |
320.91 |
| Apr 30 2014 |
11812 |
408.18 |
| Apr 30 2014 |
5063 |
320.91 |
| Apr 30 2014 |
3406 |
323.44 |
| Apr 30 2014 |
7140 |
320.91 |
| Apr 23 2014 |
11603 |
403.39 |
| Apr 23 2014 |
5097 |
320.91 |
| Apr 23 2014 |
3515 |
323.44 |
| Apr 23 2014 |
7231 |
320.91 |
| Apr 16 2014 |
3498 |
323.44 |
| Apr 16 2014 |
5109 |
320.91 |
| Apr 16 2014 |
10552 |
393.14 |
| Apr 16 2014 |
6676 |
314.82 |
| Apr 09 2014 |
5153 |
320.91 |
| Apr 09 2014 |
3509 |
323.44 |
| Apr 09 2014 |
11614 |
399.47 |
| Apr 09 2014 |
6778 |
314.82 |
| Apr 02 2014 |
11641 |
399.47 |
| Apr 02 2014 |
5218 |
320.91 |
| Apr 02 2014 |
3425 |
323.44 |
| Apr 02 2014 |
6645 |
314.82 |
| Mar 26 2014 |
3418 |
323.44 |
| Mar 26 2014 |
5357 |
320.91 |
| Mar 26 2014 |
11428 |
399.47 |
| Mar 26 2014 |
6725 |
314.82 |
| Mar 19 2014 |
3507 |
323.44 |
| Mar 19 2014 |
5412 |
320.91 |
| Mar 19 2014 |
11398 |
399.47 |
| Mar 19 2014 |
6807 |
314.82 |
| Mar 12 2014 |
5448 |
320.91 |
| Mar 12 2014 |
3533 |
323.44 |
| Mar 12 2014 |
10502 |
390.89 |
| Mar 12 2014 |
6836 |
314.82 |
| Mar 05 2014 |
10375 |
390.89 |
| Mar 05 2014 |
5477 |
320.91 |
| Mar 05 2014 |
3491 |
323.44 |
| Mar 05 2014 |
6845 |
314.82 |
| Feb 26 2014 |
5494 |
320.91 |
| Feb 26 2014 |
3519 |
323.44 |
| Feb 26 2014 |
10350 |
390.89 |
| Feb 26 2014 |
6872 |
314.82 |
| Feb 19 2014 |
3523 |
323.44 |
| Feb 19 2014 |
5527 |
320.91 |
| Feb 19 2014 |
10391 |
390.89 |
| Feb 19 2014 |
6912 |
314.82 |
| Feb 12 2014 |
10392 |
390.89 |
| Feb 12 2014 |
5532 |
320.91 |
| Feb 12 2014 |
3548 |
323.44 |
| Feb 12 2014 |
6915 |
314.82 |
| Feb 05 2014 |
3546 |
323.44 |
| Feb 05 2014 |
5602 |
320.91 |
| Feb 05 2014 |
10426 |
390.89 |
| Feb 05 2014 |
6974 |
314.82 |
| Jan 29 2014 |
5649 |
320.91 |
| Jan 29 2014 |
3546 |
323.44 |
| Jan 29 2014 |
10383 |
390.89 |
| Jan 29 2014 |
7014 |
314.82 |
| Jan 22 2014 |
3540 |
323.44 |
| Jan 22 2014 |
5651 |
320.91 |
| Jan 22 2014 |
10338 |
390.89 |
| Jan 22 2014 |
7015 |
314.82 |
| Jan 15 2014 |
3540 |
323.44 |
| Jan 15 2014 |
5671 |
320.91 |
| Jan 15 2014 |
10342 |
390.89 |
| Jan 15 2014 |
7031 |
314.82 |
| Jan 08 2014 |
5679 |
320.91 |
| Jan 08 2014 |
3540 |
323.44 |
| Jan 08 2014 |
10291 |
390.89 |
| Jan 08 2014 |
7036 |
314.82 |
| Jan 01 2014 |
5680 |
320.91 |
| Jan 01 2014 |
3540 |
323.44 |
| Jan 01 2014 |
10291 |
390.89 |
| Jan 01 2014 |
7035 |
314.82 |
| Dec 25 2013 |
10291 |
390.89 |
| Dec 25 2013 |
3539 |
323.44 |
| Dec 25 2013 |
5680 |
320.91 |
| Dec 25 2013 |
7034 |
314.82 |
| Dec 18 2013 |
3539 |
323.44 |
| Dec 18 2013 |
5680 |
320.91 |
| Dec 18 2013 |
10291 |
390.89 |
| Dec 18 2013 |
7034 |
314.82 |
| Dec 11 2013 |
3539 |
323.44 |
| Dec 11 2013 |
5680 |
320.91 |
| Dec 11 2013 |
10292 |
390.89 |
| Dec 11 2013 |
7034 |
314.82 |
| Dec 04 2013 |
10293 |
390.89 |
| Dec 04 2013 |
5681 |
320.91 |
| Dec 04 2013 |
3539 |
323.44 |
| Dec 04 2013 |
7035 |
314.82 |
| Nov 27 2013 |
10293 |
390.89 |
| Nov 27 2013 |
5681 |
320.91 |
| Nov 27 2013 |
3539 |
323.44 |
| Nov 27 2013 |
7035 |
314.82 |
| Nov 20 2013 |
5681 |
320.91 |
| Nov 20 2013 |
3540 |
323.44 |
| Nov 20 2013 |
10293 |
390.89 |
| Nov 20 2013 |
7036 |
314.82 |
| Nov 13 2013 |
10293 |
390.89 |
| Nov 13 2013 |
5681 |
320.91 |
| Nov 13 2013 |
3540 |
323.44 |
| Nov 13 2013 |
7036 |
314.82 |
| Nov 06 2013 |
10293 |
390.89 |
| Nov 06 2013 |
3540 |
323.44 |
| Nov 06 2013 |
5681 |
320.91 |
| Nov 06 2013 |
7036 |
314.82 |
| Oct 30 2013 |
3540 |
323.44 |
| Oct 30 2013 |
5681 |
320.91 |
| Oct 30 2013 |
10293 |
390.89 |
| Oct 30 2013 |
7035 |
314.82 |
| Oct 23 2013 |
5681 |
320.91 |
| Oct 23 2013 |
3540 |
323.44 |
| Oct 23 2013 |
10290 |
390.89 |
| Oct 23 2013 |
7035 |
314.82 |
| Oct 16 2013 |
10323 |
390.89 |
| Oct 16 2013 |
5671 |
320.91 |
| Oct 16 2013 |
3532 |
323.44 |
| Oct 16 2013 |
7029 |
314.82 |
| Oct 09 2013 |
3525 |
323.44 |
| Oct 09 2013 |
5681 |
320.91 |
| Oct 09 2013 |
10228 |
390.89 |
| Oct 09 2013 |
7027 |
314.82 |
| Oct 02 2013 |
5678 |
320.91 |
| Oct 02 2013 |
3538 |
323.44 |
| Oct 02 2013 |
10242 |
390.89 |
| Oct 02 2013 |
7032 |
314.82 |
| Sep 25 2013 |
5641 |
320.91 |
| Sep 25 2013 |
3527 |
323.44 |
| Sep 25 2013 |
10209 |
390.89 |
| Sep 25 2013 |
7018 |
314.82 |
| Sep 18 2013 |
10135 |
390.89 |
| Sep 18 2013 |
5637 |
320.91 |
| Sep 18 2013 |
3519 |
323.44 |
| Sep 18 2013 |
6970 |
314.82 |
| Sep 11 2013 |
3460 |
323.44 |
| Sep 11 2013 |
5638 |
320.91 |
| Sep 11 2013 |
10131 |
390.89 |
| Sep 11 2013 |
6956 |
314.82 |
| Sep 04 2013 |
5673 |
320.91 |
| Sep 04 2013 |
3475 |
323.44 |
| Sep 04 2013 |
10241 |
390.89 |
| Sep 04 2013 |
6973 |
314.82 |
| Aug 28 2013 |
10232 |
390.89 |
| Aug 28 2013 |
3599 |
323.44 |
| Aug 28 2013 |
5702 |
320.91 |
| Aug 28 2013 |
7000 |
314.82 |
| Aug 21 2013 |
3590 |
323.44 |
| Aug 21 2013 |
5747 |
320.91 |
| Aug 21 2013 |
10276 |
390.89 |
| Aug 21 2013 |
7039 |
314.82 |
| Aug 14 2013 |
6206 |
326.71 |
| Aug 14 2013 |
3219 |
323.44 |
| Aug 14 2013 |
10334 |
390.89 |
| Aug 14 2013 |
7725 |
325.48 |
| Aug 07 2013 |
3244 |
323.44 |
| Aug 07 2013 |
6327 |
326.71 |
| Aug 07 2013 |
10356 |
390.89 |
| Aug 07 2013 |
7811 |
325.48 |
| Jul 31 2013 |
3240 |
323.44 |
| Jul 31 2013 |
6152 |
323.71 |
| Jul 31 2013 |
10513 |
390.89 |
| Jul 31 2013 |
7862 |
325.48 |
| Jul 24 2013 |
6189 |
323.71 |
| Jul 24 2013 |
3254 |
323.44 |
| Jul 24 2013 |
10445 |
390.89 |
| Jul 24 2013 |
7892 |
325.48 |
| Jul 17 2013 |
6214 |
323.71 |
| Jul 17 2013 |
3165 |
323.44 |
| Jul 17 2013 |
10472 |
390.89 |
| Jul 17 2013 |
7897 |
325.48 |
| Jul 10 2013 |
10510 |
390.89 |
| Jul 10 2013 |
6287 |
323.71 |
| Jul 10 2013 |
3221 |
323.44 |
| Jul 10 2013 |
8000 |
325.48 |
| Jul 03 2013 |
8359 |
348.09 |
| Jul 03 2013 |
3122 |
323.44 |
| Jul 03 2013 |
10519 |
390.89 |
| Jul 03 2013 |
11690 |
359.77 |
| Jun 26 2013 |
3079 |
323.44 |
| Jun 26 2013 |
8299 |
345.2 |
| Jun 26 2013 |
10505 |
390.89 |
| Jun 26 2013 |
10889 |
351.33 |
| Jun 19 2013 |
10652 |
390.89 |
| Jun 19 2013 |
3059 |
323.44 |
| Jun 19 2013 |
8393 |
345.2 |
| Jun 19 2013 |
10886 |
351.33 |
| Jun 12 2013 |
10727 |
390.89 |
| Jun 12 2013 |
8445 |
345.2 |
| Jun 12 2013 |
3193 |
323.44 |
| Jun 12 2013 |
11048 |
351.33 |
| Jun 05 2013 |
3057 |
323.44 |
| Jun 05 2013 |
8339 |
345.2 |
| Jun 05 2013 |
10653 |
390.89 |
| Jun 05 2013 |
10969 |
351.33 |
| May 29 2013 |
10555 |
390.89 |
| May 29 2013 |
8392 |
345.2 |
| May 29 2013 |
3048 |
323.44 |
| May 29 2013 |
10965 |
351.33 |
| May 22 2013 |
12786 |
410.38 |
| May 22 2013 |
8556 |
345.2 |
| May 22 2013 |
13700 |
371.6 |
| May 15 2013 |
8640 |
345.2 |
| May 15 2013 |
12773 |
410.38 |
| May 15 2013 |
13718 |
371.6 |
| May 08 2013 |
8589 |
345.2 |
| May 08 2013 |
12771 |
410.38 |
| May 08 2013 |
13654 |
371.6 |
| May 01 2013 |
13038 |
410.38 |
| May 01 2013 |
8697 |
345.2 |
| May 01 2013 |
13833 |
371.6 |
| Apr 24 2013 |
8703 |
345.2 |
| Apr 24 2013 |
11804 |
401.87 |
| Apr 24 2013 |
12915 |
364.79 |
| Apr 17 2013 |
8753 |
345.2 |
| Apr 17 2013 |
11876 |
401.87 |
| Apr 17 2013 |
12990 |
364.79 |
| Apr 10 2013 |
8685 |
345.2 |
| Apr 10 2013 |
9655 |
377.94 |
| Apr 10 2013 |
10712 |
345.64 |
| Apr 03 2013 |
9657 |
377.94 |
| Apr 03 2013 |
8651 |
345.2 |
| Apr 03 2013 |
10745 |
345.64 |
| Mar 27 2013 |
8667 |
345.2 |
| Mar 27 2013 |
9899 |
377.94 |
| Mar 27 2013 |
10767 |
345.64 |
| Mar 20 2013 |
8557 |
345.2 |
| Mar 20 2013 |
9860 |
377.94 |
| Mar 20 2013 |
10773 |
345.64 |
| Mar 13 2013 |
14484 |
473.93 |
| Mar 13 2013 |
8225 |
320.6 |
| Oct 19 2012 |
7372 |
345.2 |
| Oct 19 2012 |
8850 |
373.3 |
| Oct 19 2012 |
8374 |
334.09 |
| Sep 23 2012 |
8797 |
373.3 |
| Sep 23 2012 |
7335 |
345.2 |
| Sep 23 2012 |
8350 |
334.09 |
| Aug 31 2012 |
7154 |
345.2 |
| Aug 31 2012 |
8484 |
373.3 |
| Aug 31 2012 |
8212 |
334.09 |
| Aug 24 2012 |
8399 |
373.3 |
| Aug 24 2012 |
7094 |
345.2 |
| Aug 24 2012 |
8162 |
334.09 |
| Aug 10 2012 |
6890 |
345.2 |
| Aug 10 2012 |
4886 |
322.98 |
| Aug 10 2012 |
6867 |
320.6 |
| Aug 03 2012 |
4821 |
322.98 |
| Aug 03 2012 |
5526 |
304.19 |
| Jul 27 2012 |
4793 |
322.98 |
| Jul 27 2012 |
5468 |
304.19 |
| Jul 06 2012 |
4677 |
322.98 |
| Jul 06 2012 |
5411 |
304.19 |
| Jun 22 2012 |
4646 |
322.98 |
| Jun 22 2012 |
5208 |
304.19 |
| Jun 15 2012 |
4579 |
322.98 |
| Jun 15 2012 |
5590 |
304.19 |
| Jun 08 2012 |
4518 |
322.98 |
| Jun 08 2012 |
5570 |
304.19 |
| Jun 01 2012 |
4564 |
322.98 |
| Jun 01 2012 |
5564 |
304.19 |
| May 25 2012 |
4250 |
322.98 |
| May 25 2012 |
5195 |
304.19 |
| May 18 2012 |
7412 |
396.23 |
| May 18 2012 |
4325 |
322.98 |
| May 18 2012 |
6920 |
327.2 |
| May 11 2012 |
7311 |
396.23 |
| May 11 2012 |
4276 |
322.98 |
| May 11 2012 |
6956 |
327.2 |
| May 04 2012 |
4235 |
329.03 |
| May 04 2012 |
7006 |
396.23 |
| May 04 2012 |
7069 |
330.63 |
| Apr 27 2012 |
6838 |
396.23 |
| Apr 27 2012 |
3832 |
329.03 |
| Apr 27 2012 |
6991 |
330.63 |
| Apr 13 2012 |
6442 |
423.26 |
| Apr 13 2012 |
6054 |
396.23 |
| Apr 13 2012 |
8897 |
362.04 |
| Apr 06 2012 |
5810 |
423.26 |
| Apr 06 2012 |
5706 |
396.23 |
| Apr 06 2012 |
8722 |
362.04 |
| Mar 27 2012 |
5673 |
423.26 |
| Mar 27 2012 |
5542 |
396.23 |
| Mar 27 2012 |
8576 |
362.04 |
| Sep 23 2011 |
6835 |
395.62 |
| Sep 23 2011 |
5813 |
381.42 |
| Sep 23 2011 |
8800 |
385.48 |
| Sep 16 2011 |
6787 |
395.62 |
| Sep 16 2011 |
5815 |
381.42 |
| Sep 16 2011 |
8790 |
385.48 |
| Sep 10 2011 |
6634 |
395.62 |
| Sep 10 2011 |
5693 |
381.42 |
| Sep 10 2011 |
8611 |
385.48 |
| Sep 02 2011 |
5580 |
381.42 |
| Sep 02 2011 |
6609 |
395.62 |
| Sep 02 2011 |
8524 |
385.48 |
| Aug 26 2011 |
6608 |
395.62 |
| Aug 26 2011 |
5575 |
381.42 |
| Aug 26 2011 |
8520 |
385.48 |
| Aug 19 2011 |
5465 |
381.42 |
| Aug 19 2011 |
6335 |
395.62 |
| Aug 19 2011 |
7849 |
385.48 |
| Aug 12 2011 |
6180 |
395.62 |
| Aug 12 2011 |
5450 |
381.42 |
| Aug 12 2011 |
7758 |
385.48 |
| Aug 05 2011 |
5382 |
381.42 |
| Aug 05 2011 |
6111 |
395.62 |
| Aug 05 2011 |
7649 |
385.48 |
| Jul 29 2011 |
6061 |
395.62 |
| Jul 29 2011 |
5341 |
381.42 |
| Jul 29 2011 |
7593 |
385.48 |
| Jul 22 2011 |
5089 |
381.42 |
| Jul 22 2011 |
5628 |
395.01 |
| Jul 22 2011 |
7130 |
383.69 |
| Jul 15 2011 |
5352 |
395.01 |
| Jul 15 2011 |
4856 |
381.42 |
| Jul 15 2011 |
6839 |
383.69 |
| Jul 08 2011 |
4672 |
381.42 |
| Jul 08 2011 |
4809 |
395.01 |
| Jul 08 2011 |
6478 |
383.69 |
| Jul 01 2011 |
3697 |
381.42 |
| Jul 01 2011 |
3504 |
395.01 |
| Jul 01 2011 |
5140 |
383.69 |
| Jun 17 2011 |
3322 |
371.97 |
| Jun 17 2011 |
3258 |
395.01 |
| Jun 17 2011 |
4733 |
376.58 |
| Jun 10 2011 |
3201 |
371.97 |
| Jun 10 2011 |
3506 |
395.01 |
| Jun 10 2011 |
4841 |
376.58 |
| Jun 03 2011 |
2989 |
371.97 |
| Jun 03 2011 |
3244 |
395.01 |
| Jun 03 2011 |
4578 |
376.58 |
| May 29 2011 |
3004 |
371.97 |
| May 29 2011 |
3177 |
395.01 |
| May 29 2011 |
4626 |
376.58 |
| May 06 2011 |
2811 |
360.41 |
| May 06 2011 |
4223 |
360.41 |
| Apr 22 2011 |
3020 |
360.32 |
| Apr 22 2011 |
4493 |
360.32 |
