| Jun 06 2026 |
3784 |
269.77 |
| Jun 02 2026 |
3770 |
269.77 |
| May 26 2026 |
4336 |
269.77 |
| May 19 2026 |
4406 |
269.77 |
| May 12 2026 |
4212 |
269.77 |
| May 05 2026 |
4203 |
269.77 |
| Apr 28 2026 |
4236 |
269.77 |
| Apr 21 2026 |
4612 |
269.77 |
| Apr 14 2026 |
4637 |
269.77 |
| Apr 07 2026 |
5319 |
269.77 |
| Mar 31 2026 |
5271 |
269.77 |
| Mar 24 2026 |
5265 |
269.77 |
| Mar 17 2026 |
5264 |
269.77 |
| Mar 10 2026 |
5284 |
269.77 |
| Mar 03 2026 |
5293 |
269.77 |
| Feb 24 2026 |
5399 |
269.77 |
| Feb 17 2026 |
5411 |
269.77 |
| Feb 10 2026 |
5411 |
269.77 |
| Feb 03 2026 |
5411 |
269.77 |
| Jan 27 2026 |
5405 |
269.77 |
| Jan 20 2026 |
5405 |
269.77 |
| Jan 13 2026 |
5405 |
269.77 |
| Jan 06 2026 |
5405 |
269.77 |
| Dec 30 2025 |
5405 |
269.77 |
| Dec 23 2025 |
5405 |
269.77 |
| Dec 16 2025 |
5405 |
269.77 |
| Dec 09 2025 |
5257 |
269.77 |
| Dec 02 2025 |
5225 |
269.77 |
| May 20 2025 |
205 |
272.56 |
| May 20 2025 |
882 |
272.56 |
| May 13 2025 |
214 |
272.56 |
| May 13 2025 |
871 |
272.56 |
| May 06 2025 |
222 |
272.56 |
| May 06 2025 |
883 |
272.56 |
| Apr 29 2025 |
225 |
272.56 |
| Apr 29 2025 |
891 |
272.56 |
| Apr 22 2025 |
202 |
272.56 |
| Apr 22 2025 |
867 |
272.56 |
| Apr 15 2025 |
214 |
272.56 |
| Apr 15 2025 |
888 |
272.56 |
| Apr 08 2025 |
214 |
272.56 |
| Apr 08 2025 |
888 |
272.56 |
| Apr 01 2025 |
218 |
272.56 |
| Apr 01 2025 |
834 |
272.56 |
| Mar 25 2025 |
228 |
272.56 |
| Mar 25 2025 |
848 |
272.56 |
| Mar 18 2025 |
221 |
272.56 |
| Mar 18 2025 |
845 |
272.56 |
| Mar 11 2025 |
216 |
272.56 |
| Mar 11 2025 |
840 |
272.56 |
| Mar 04 2025 |
213 |
272.56 |
| Mar 04 2025 |
844 |
272.56 |
| Feb 25 2025 |
217 |
272.56 |
| Feb 25 2025 |
842 |
272.56 |
| Feb 18 2025 |
221 |
272.56 |
| Feb 18 2025 |
836 |
272.56 |
| Feb 11 2025 |
212 |
272.56 |
| Feb 11 2025 |
830 |
272.56 |
| Feb 04 2025 |
209 |
272.56 |
| Feb 04 2025 |
827 |
272.56 |
| Jan 29 2025 |
196 |
272.56 |
| Jan 29 2025 |
820 |
272.56 |
| Jan 22 2025 |
203 |
272.56 |
| Jan 22 2025 |
828 |
272.56 |
| Jan 15 2025 |
214 |
272.56 |
| Jan 15 2025 |
848 |
272.56 |
| Jan 08 2025 |
214 |
272.56 |
| Jan 08 2025 |
373 |
272.56 |
| Jan 01 2025 |
214 |
272.56 |
| Jan 01 2025 |
378 |
272.56 |
| Dec 25 2024 |
214 |
272.56 |
| Dec 25 2024 |
377 |
272.56 |
| Dec 18 2024 |
216 |
272.56 |
| Dec 18 2024 |
377 |
272.56 |
| Dec 11 2024 |
216 |
272.56 |
| Dec 11 2024 |
376 |
272.56 |
| Dec 04 2024 |
216 |
272.56 |
| Dec 04 2024 |
376 |
272.56 |
| Nov 27 2024 |
216 |
272.56 |
| Nov 27 2024 |
376 |
272.56 |
| Nov 20 2024 |
216 |
272.56 |
| Nov 20 2024 |
376 |
272.56 |
| Nov 13 2024 |
216 |
272.56 |
| Nov 13 2024 |
377 |
272.56 |
| Nov 06 2024 |
218 |
272.56 |
| Nov 06 2024 |
371 |
272.56 |
| Oct 30 2024 |
208 |
272.56 |
| Oct 30 2024 |
375 |
272.56 |
| Oct 23 2024 |
208 |
272.56 |
| Oct 23 2024 |
620 |
272.56 |
| Oct 16 2024 |
208 |
272.56 |
| Oct 16 2024 |
620 |
272.56 |
| Oct 09 2024 |
207 |
272.56 |
| Oct 09 2024 |
612 |
272.56 |
| Oct 02 2024 |
193 |
272.56 |
| Oct 02 2024 |
602 |
272.56 |
| Sep 25 2024 |
194 |
272.56 |
| Sep 25 2024 |
607 |
272.56 |
| Sep 18 2024 |
195 |
272.56 |
| Sep 18 2024 |
599 |
272.56 |
| Sep 11 2024 |
196 |
272.56 |
| Sep 11 2024 |
591 |
272.56 |
| Sep 04 2024 |
205 |
272.56 |
| Sep 04 2024 |
586 |
272.56 |
| Aug 28 2024 |
241 |
272.56 |
| Aug 28 2024 |
598 |
272.56 |
| Aug 21 2024 |
246 |
272.56 |
| Aug 21 2024 |
587 |
272.56 |
| Aug 14 2024 |
241 |
272.56 |
| Aug 14 2024 |
582 |
272.56 |
| Aug 07 2024 |
250 |
272.56 |
| Aug 07 2024 |
725 |
272.56 |
| Jul 31 2024 |
257 |
272.56 |
| Jul 31 2024 |
740 |
272.56 |
| Jul 24 2024 |
247 |
272.56 |
| Jul 24 2024 |
710 |
272.56 |
| Jul 17 2024 |
246 |
272.56 |
| Jul 17 2024 |
710 |
272.56 |
