| Nov 01 2020 |
2851 |
328.75 |
| Oct 01 2020 |
2868 |
328.75 |
| Sep 01 2020 |
3008 |
328.75 |
| Aug 01 2020 |
3149 |
328.75 |
| Jul 01 2020 |
3240 |
328.75 |
| Apr 01 2020 |
3490 |
328.75 |
| Mar 01 2020 |
3540 |
328.75 |
| Feb 01 2020 |
3525 |
328.75 |
| Jan 01 2020 |
3533 |
328.75 |
| Dec 01 2019 |
3532 |
328.75 |
| Nov 01 2019 |
3188 |
328.75 |
| Oct 01 2019 |
3196 |
328.75 |
| Sep 01 2019 |
3194 |
328.75 |
| Aug 01 2019 |
3231 |
328.75 |
| Jul 01 2019 |
3250 |
328.75 |
| Jun 01 2019 |
3251 |
328.75 |
| May 01 2019 |
3123 |
328.75 |
| Apr 01 2019 |
3124 |
328.75 |
| Mar 01 2019 |
3101 |
328.75 |
| Feb 01 2019 |
3069 |
328.75 |
| Dec 01 2018 |
3068 |
328.75 |
| Jun 24 2015 |
16682 |
459.75 |
| Jun 24 2015 |
24388 |
459.75 |
| Jun 17 2015 |
16714 |
459.75 |
| Jun 17 2015 |
24427 |
459.75 |
| Jun 10 2015 |
16721 |
459.75 |
| Jun 10 2015 |
24449 |
459.75 |
| Jun 03 2015 |
16672 |
459.75 |
| Jun 03 2015 |
24602 |
459.75 |
| May 27 2015 |
16640 |
459.75 |
| May 27 2015 |
24409 |
459.75 |
| May 20 2015 |
16685 |
459.75 |
| May 20 2015 |
24421 |
459.75 |
| May 13 2015 |
16605 |
459.75 |
| May 13 2015 |
24500 |
459.75 |
| May 06 2015 |
16262 |
459.75 |
| May 06 2015 |
24106 |
459.75 |
| Apr 29 2015 |
16396 |
459.75 |
| Apr 29 2015 |
24331 |
459.75 |
| Apr 22 2015 |
16461 |
459.75 |
| Apr 22 2015 |
24437 |
459.75 |
| Apr 15 2015 |
16334 |
459.75 |
| Apr 15 2015 |
24183 |
459.75 |
| Apr 08 2015 |
16554 |
459.75 |
| Apr 08 2015 |
24293 |
459.75 |
| Apr 01 2015 |
16706 |
459.75 |
| Apr 01 2015 |
24710 |
459.75 |
| Mar 25 2015 |
16529 |
459.75 |
| Mar 25 2015 |
23992 |
459.75 |
| Mar 18 2015 |
16215 |
459.75 |
| Mar 18 2015 |
23325 |
459.75 |
| Mar 11 2015 |
16362 |
459.75 |
| Mar 11 2015 |
23967 |
459.75 |
| Mar 04 2015 |
16598 |
459.75 |
| Mar 04 2015 |
24245 |
459.75 |
| Feb 25 2015 |
16487 |
459.75 |
| Feb 25 2015 |
24255 |
459.75 |
| Feb 18 2015 |
16568 |
459.75 |
| Feb 18 2015 |
24360 |
459.75 |
| Feb 11 2015 |
16633 |
459.75 |
| Feb 11 2015 |
24365 |
459.75 |
| Feb 04 2015 |
16623 |
459.75 |
| Feb 04 2015 |
24390 |
459.75 |
| Jan 28 2015 |
16672 |
459.75 |
| Jan 28 2015 |
24398 |
459.75 |
| Jan 21 2015 |
16644 |
459.75 |
| Jan 21 2015 |
24419 |
459.75 |
| Jan 14 2015 |
16636 |
459.75 |
| Jan 14 2015 |
24424 |
459.75 |
| Jan 07 2015 |
16606 |
459.75 |
| Jan 07 2015 |
24400 |
459.75 |
| Dec 31 2014 |
16608 |
459.75 |
| Dec 31 2014 |
24413 |
459.75 |
| Dec 24 2014 |
16608 |
459.75 |
| Dec 24 2014 |
24413 |
459.75 |
| Dec 17 2014 |
16591 |
459.75 |
| Dec 17 2014 |
24405 |
459.75 |
| Dec 10 2014 |
16591 |
459.75 |
| Dec 10 2014 |
24405 |
459.75 |
| Dec 03 2014 |
16591 |
459.75 |
| Dec 03 2014 |
24405 |
459.75 |
| Nov 26 2014 |
16591 |
459.75 |
| Nov 26 2014 |
24405 |
459.75 |
| Nov 19 2014 |
16591 |
459.75 |
| Nov 19 2014 |
24405 |
459.75 |
| Nov 12 2014 |
16591 |
459.75 |
| Nov 12 2014 |
24405 |
459.75 |
| Nov 05 2014 |
16591 |
459.75 |
| Nov 05 2014 |
24406 |
459.75 |
| Oct 29 2014 |
16591 |
459.75 |
| Oct 29 2014 |
24402 |
459.75 |
| Oct 22 2014 |
16531 |
459.75 |
| Oct 22 2014 |
24403 |
459.75 |
| Oct 15 2014 |
16512 |
459.75 |
| Oct 15 2014 |
24328 |
459.75 |
| Oct 08 2014 |
16485 |
459.75 |
| Oct 08 2014 |
24309 |
459.75 |
| Oct 01 2014 |
16526 |
459.75 |
| Oct 01 2014 |
24350 |
459.75 |
| Sep 24 2014 |
16461 |
459.75 |
| Sep 24 2014 |
24392 |
459.75 |
| Sep 17 2014 |
16537 |
459.75 |
| Sep 17 2014 |
24336 |
459.75 |
| Sep 10 2014 |
16378 |
459.75 |
| Sep 10 2014 |
24364 |
459.75 |
| Sep 03 2014 |
16400 |
459.75 |
| Sep 03 2014 |
24435 |
459.75 |
| Aug 27 2014 |
16496 |
459.75 |
| Aug 27 2014 |
24474 |
459.75 |
| Aug 20 2014 |
16401 |
459.75 |
| Aug 20 2014 |
24507 |
459.75 |
| Aug 13 2014 |
16475 |
459.75 |
| Aug 13 2014 |
24543 |
459.75 |
| Aug 06 2014 |
16536 |
459.75 |
| Aug 06 2014 |
24654 |
459.75 |
| Jul 30 2014 |
16563 |
459.75 |
| Jul 30 2014 |
24818 |
459.75 |
| Jul 23 2014 |
16365 |
459.75 |
| Jul 23 2014 |
24576 |
459.75 |
| Jul 16 2014 |
16336 |
459.75 |
| Jul 16 2014 |
24549 |
459.75 |
| Jul 09 2014 |
16489 |
459.75 |
| Jul 09 2014 |
24580 |
459.75 |
| Jul 02 2014 |
16657 |
459.75 |
| Jul 02 2014 |
24795 |
459.75 |
| Jun 26 2013 |
8313 |
345.38 |
| Jun 26 2013 |
10195 |
345.38 |
| Jun 19 2013 |
8408 |
345.38 |
| Jun 19 2013 |
10211 |
345.38 |
| Jun 12 2013 |
8462 |
345.38 |
| Jun 12 2013 |
10359 |
345.38 |
| Jun 05 2013 |
8355 |
345.38 |
| Jun 05 2013 |
10274 |
345.38 |
| May 29 2013 |
8407 |
345.38 |
| May 29 2013 |
10280 |
345.38 |
| May 22 2013 |
8570 |
345.38 |
| May 22 2013 |
10508 |
345.38 |
| May 15 2013 |
8656 |
345.38 |
| May 15 2013 |
10557 |
345.38 |
| May 08 2013 |
8603 |
345.38 |
| May 08 2013 |
10505 |
345.38 |
| May 01 2013 |
8711 |
345.38 |
| May 01 2013 |
10600 |
345.38 |
| Apr 24 2013 |
8720 |
345.38 |
| Apr 24 2013 |
10590 |
345.38 |
| Apr 17 2013 |
8767 |
345.38 |
| Apr 17 2013 |
10681 |
345.38 |
| Apr 10 2013 |
8699 |
345.38 |
| Apr 10 2013 |
10685 |
345.38 |
| Apr 03 2013 |
8666 |
345.38 |
| Apr 03 2013 |
10716 |
345.38 |
| Mar 27 2013 |
8677 |
345.38 |
| Mar 27 2013 |
10739 |
345.38 |
| Mar 20 2013 |
8570 |
345.38 |
| Mar 20 2013 |
10744 |
345.38 |
| Mar 13 2013 |
10774 |
345.38 |
| Oct 19 2012 |
7382 |
345.38 |
| Oct 19 2012 |
9565 |
345.38 |
| Sep 23 2012 |
7342 |
345.38 |
| Sep 23 2012 |
9536 |
345.38 |
| Aug 31 2012 |
7164 |
345.38 |
| Aug 31 2012 |
9376 |
345.38 |
| Aug 24 2012 |
7105 |
345.38 |
| Aug 24 2012 |
9348 |
345.38 |
| Aug 10 2012 |
6905 |
345.38 |
| Aug 10 2012 |
9183 |
345.38 |
| Aug 03 2012 |
6823 |
345.38 |
| Aug 03 2012 |
9097 |
345.38 |
| Jul 27 2012 |
6681 |
345.38 |
| Jul 27 2012 |
8981 |
345.38 |
| Jul 06 2012 |
6470 |
345.38 |
| Jul 06 2012 |
8824 |
345.38 |
| May 04 2012 |
3935 |
378.76 |
| May 04 2012 |
11065 |
378.76 |
| Apr 27 2012 |
3538 |
378.76 |
| Apr 27 2012 |
10845 |
378.76 |
| Apr 13 2012 |
5992 |
394.86 |
| Apr 13 2012 |
3067 |
378.76 |
| Apr 13 2012 |
10845 |
386.81 |
| Apr 06 2012 |
5646 |
394.86 |
| Apr 06 2012 |
2849 |
378.76 |
| Apr 06 2012 |
10598 |
386.81 |
| Mar 27 2012 |
5489 |
394.86 |
| Mar 27 2012 |
3032 |
378.76 |
| Mar 27 2012 |
10413 |
386.81 |
| Sep 23 2011 |
6796 |
394.86 |
| Sep 23 2011 |
8891 |
386.81 |
| Sep 16 2011 |
6750 |
394.86 |
| Sep 16 2011 |
8882 |
386.81 |
| Sep 10 2011 |
6597 |
394.86 |
| Sep 10 2011 |
8704 |
386.81 |
| Sep 02 2011 |
6572 |
394.86 |
| Sep 02 2011 |
8615 |
386.81 |
| Aug 26 2011 |
6570 |
394.86 |
| Aug 26 2011 |
8612 |
386.81 |
| Aug 19 2011 |
6301 |
394.86 |
| Aug 19 2011 |
7928 |
386.81 |
| Aug 12 2011 |
6144 |
394.86 |
| Aug 12 2011 |
7836 |
386.81 |
| Aug 05 2011 |
6077 |
394.86 |
| Aug 05 2011 |
7733 |
386.81 |
| Jul 29 2011 |
6029 |
394.86 |
| Jul 29 2011 |
7675 |
386.81 |
| Jul 22 2011 |
5618 |
394.86 |
| Jul 22 2011 |
7282 |
386.81 |
| Jul 15 2011 |
5341 |
394.86 |
| Jul 15 2011 |
6984 |
386.81 |
| Jul 08 2011 |
4802 |
394.86 |
| Jul 08 2011 |
7063 |
394.86 |
| Jul 01 2011 |
3503 |
394.86 |
| Jul 01 2011 |
5598 |
394.86 |
